ICICI Prudential Regular Gold Savings Fund(FOF) Direct Plan Growth (0P0000XUYU) - Historical data, historical prices

opens in 1d 23h 34m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.42 -0.07%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.42 -0.07%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.42 -0.07%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.42 -0.07%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

46.50100 INR

1.1307

2.37%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

47.63170

Access this mutual fund data via API

ICICI Prudential Regular Gold Savings Fund(FO...

46.50

1.13

2.37%

Historical data

Prices

Date	Close
Apr 02, 2026	46.50
Apr 01, 2026	47.63
Mar 30, 2026	46.82
Mar 27, 2026	45.36
Mar 25, 2026	46.13
Mar 24, 2026	44.66
Mar 23, 2026	42.36
Mar 20, 2026	46.73
Mar 19, 2026	46.71
Mar 18, 2026	49.36
Mar 17, 2026	49.48
Mar 16, 2026	49.02
Mar 13, 2026	50.32
Mar 12, 2026	51.16
Mar 11, 2026	51.30
Mar 10, 2026	51.14
Mar 09, 2026	50.80
Mar 06, 2026	50.49
Mar 05, 2026	51.11
Mar 04, 2026	51.62

Access /time_series data via our API — starting from the Basic plan and above.