ICICI Prudential Regular Gold Savings Fund(FOF) Direct Plan Growth (0P0000XUYU) - Historical data, historical prices

United States

closing in 3h 3m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.28 2.07%
EUR/USD 1.17 0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.90 0.17%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.28 2.07%
EUR/USD 1.17 0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.90 0.17%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.28 2.07%
EUR/USD 1.17 0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.90 0.17%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.28 2.07%
EUR/USD 1.17 0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.90 0.17%
XPT/USD 1,003.20 0.33%

47.79030 INR

0.7789

1.66%

Last update Apr 30, 9:15 AM IST

Market closed

Previous close

47.011398

Access this mutual fund data via API

ICICI Prudential Regular Gold Savings Fund(FO...

47.79

0.78

1.66%

Historical data

Prices

Date	Close
Apr 30, 2026	47.79
Apr 29, 2026	47.01
Apr 28, 2026	47.38
Apr 27, 2026	48.02
Apr 24, 2026	47.92
Apr 23, 2026	47.97
Apr 22, 2026	48.40
Apr 21, 2026	48.46
Apr 20, 2026	48.35
Apr 17, 2026	48.27
Apr 16, 2026	48.59
Apr 15, 2026	48.48
Apr 13, 2026	47.90
Apr 10, 2026	47.78
Apr 09, 2026	47.67
Apr 08, 2026	48.14
Apr 07, 2026	47.14
Apr 06, 2026	47.54
Apr 02, 2026	46.50
Apr 01, 2026	47.63

Access /time_series data via our API — starting from the Basic plan and above.