Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 196.81 | 198.44 | 195.77 | 196.33 | -0.24% | 78382 |
| May 27, 2026 | 194.70 | 200 | 194.28 | 197.82 | 1.60% | 1636138 |
| May 26, 2026 | 196 | 196.08 | 190.20 | 191.12 | -2.49% | 2139200 |
| May 22, 2026 | 190.56 | 195.07 | 190.51 | 194.78 | 2.21% | 1621000 |
| May 21, 2026 | 188.58 | 192.77 | 186.75 | 190.39 | 0.96% | 1572400 |
| May 20, 2026 | 191.68 | 192.12 | 188 | 190.84 | -0.44% | 1615300 |
| May 19, 2026 | 192.24 | 195.91 | 189.80 | 192.80 | 0.29% | 2043500 |
| May 18, 2026 | 186.25 | 191.87 | 186.25 | 191.73 | 2.94% | 1678200 |
| May 15, 2026 | 190.38 | 190.65 | 186.18 | 186.98 | -1.79% | 1599500 |
| May 14, 2026 | 196.49 | 196.58 | 189.83 | 190.32 | -3.14% | 1592000 |
| May 13, 2026 | 191.41 | 196.58 | 190.35 | 195.67 | 2.23% | 3303200 |
| May 12, 2026 | 190.45 | 192.63 | 188.55 | 191.91 | 0.77% | 1829800 |
| May 11, 2026 | 185.76 | 189.69 | 183.69 | 189.23 | 1.87% | 2315900 |
| May 08, 2026 | 187 | 187.77 | 184.76 | 185.94 | -0.57% | 1587800 |
| May 07, 2026 | 185.46 | 187.35 | 182.84 | 187.06 | 0.86% | 1833400 |
| May 06, 2026 | 185.35 | 187.55 | 184.13 | 186.41 | 0.57% | 2400100 |
| May 05, 2026 | 181.67 | 186.39 | 181.64 | 184.91 | 1.78% | 1702200 |
| May 04, 2026 | 181.54 | 183 | 180.40 | 182.01 | 0.26% | 1714600 |
| May 01, 2026 | 186.59 | 188.08 | 180.18 | 182.34 | -2.28% | 1794100 |
| Apr 30, 2026 | 187.22 | 189.43 | 181.45 | 185.74 | -0.79% | 3217000 |
| Apr 29, 2026 | 188.50 | 190.09 | 187.03 | 189.16 | 0.35% | 2464400 |
| Apr 28, 2026 | 188.99 | 189.80 | 186.59 | 187.92 | -0.57% | 1784800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.