Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 202.80 | 206.49 | 200.83 | 206.19 | 1.67% | 1686200 |
| Apr 01, 2026 | 203.39 | 205.21 | 199.62 | 202.89 | -0.25% | 2245600 |
| Mar 31, 2026 | 215.07 | 215.19 | 205.54 | 207.89 | -3.34% | 2473200 |
| Mar 30, 2026 | 213.55 | 215.28 | 211.38 | 213.55 | 0 | 1617300 |
| Mar 27, 2026 | 210.93 | 216.08 | 210.45 | 213.73 | 1.33% | 1715000 |
| Mar 26, 2026 | 215.28 | 217.16 | 209.95 | 210.43 | -2.25% | 2009700 |
| Mar 25, 2026 | 215.84 | 217.64 | 212.18 | 217 | 0.54% | 1171000 |
| Mar 24, 2026 | 214.28 | 217.39 | 212.30 | 215.20 | 0.43% | 1171300 |
| Mar 23, 2026 | 211.30 | 216.39 | 210.26 | 215.17 | 1.83% | 1712600 |
| Mar 20, 2026 | 211.69 | 212.37 | 208.98 | 210.14 | -0.73% | 5666500 |
| Mar 19, 2026 | 212.19 | 212.71 | 209.13 | 210.58 | -0.76% | 2274900 |
| Mar 18, 2026 | 216.71 | 218.17 | 212.21 | 212.72 | -1.84% | 1813200 |
| Mar 17, 2026 | 220.93 | 221.02 | 214.81 | 217.71 | -1.46% | 1183800 |
| Mar 16, 2026 | 219.22 | 221.38 | 218.01 | 220.11 | 0.41% | 1403300 |
| Mar 13, 2026 | 218.30 | 219.99 | 216.22 | 217.09 | -0.55% | 1160500 |
| Mar 12, 2026 | 217.01 | 219.69 | 214.66 | 215.50 | -0.70% | 1423300 |
| Mar 11, 2026 | 218.08 | 219.14 | 214.85 | 217.85 | -0.11% | 1283500 |
| Mar 10, 2026 | 219.78 | 222.25 | 216.58 | 219 | -0.35% | 1569200 |
| Mar 09, 2026 | 223.88 | 224.92 | 220.22 | 222.78 | -0.49% | 2150400 |
| Mar 06, 2026 | 225.61 | 227.29 | 224.03 | 224.99 | -0.27% | 1270200 |
| Mar 05, 2026 | 229.21 | 229.84 | 225.22 | 226.58 | -1.15% | 1763000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.