Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 188.82 | 190.19 | 187.69 | 188.94 | 0.06% | 1069600 |
| Dec 16, 2025 | 189 | 189.85 | 186.85 | 188.15 | -0.45% | 1475900 |
| Dec 15, 2025 | 186.45 | 188.63 | 184.38 | 188.11 | 0.89% | 2213100 |
| Dec 12, 2025 | 182.04 | 183.70 | 180.97 | 181.83 | -0.12% | 1020100 |
| Dec 11, 2025 | 180.69 | 182.60 | 180 | 181.58 | 0.49% | 1058300 |
| Dec 10, 2025 | 179.13 | 180.89 | 178.32 | 180.06 | 0.52% | 2083600 |
| Dec 09, 2025 | 180.94 | 181.62 | 175.57 | 178.78 | -1.19% | 1333900 |
| Dec 08, 2025 | 181.29 | 182.27 | 179.16 | 180.78 | -0.28% | 1824400 |
| Dec 05, 2025 | 181.53 | 183.25 | 180.56 | 182.30 | 0.42% | 1084300 |
| Dec 04, 2025 | 181.99 | 182.58 | 179.43 | 182.46 | 0.26% | 1295300 |
| Dec 03, 2025 | 183.63 | 185.43 | 180.45 | 180.63 | -1.63% | 1437200 |
| Dec 02, 2025 | 184.48 | 185 | 180.21 | 182.77 | -0.93% | 1648200 |
| Dec 01, 2025 | 187.73 | 187.99 | 184.92 | 185.08 | -1.41% | 1289200 |
| Nov 28, 2025 | 188 | 189.49 | 187.50 | 188.08 | 0.04% | 527700 |
| Nov 26, 2025 | 188.39 | 189.05 | 187.04 | 188.20 | -0.10% | 1061900 |
| Nov 25, 2025 | 186.22 | 186.96 | 185.40 | 186.75 | 0.28% | 1341900 |
| Nov 24, 2025 | 186.29 | 187.94 | 185.11 | 185.80 | -0.26% | 2821600 |
| Nov 21, 2025 | 184.10 | 187 | 181.83 | 186 | 1.03% | 1874400 |
| Nov 20, 2025 | 181.65 | 185.08 | 180.95 | 182.66 | 0.56% | 1511700 |
| Nov 19, 2025 | 181.91 | 183.01 | 181.41 | 182.48 | 0.31% | 1374100 |
| Nov 18, 2025 | 179.11 | 184.56 | 178.86 | 182.93 | 2.13% | 2216000 |
Access
/time_series
data via our API — starting from the
Basic plan.