Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.07 | 1.10 | 1.05 | 1.05 | -1.87% | 3800 |
| May 22, 2025 | 1.09 | 1.14 | 1.09 | 1.09 | 0 | 3400 |
| May 21, 2025 | 1.06 | 1.14 | 1.06 | 1.14 | 7.55% | 6100 |
| May 20, 2025 | 1.23 | 1.23 | 1.18 | 1.18 | -4.07% | 43600 |
| May 19, 2025 | 1.16 | 1.22 | 1.16 | 1.17 | 0.86% | 3000 |
| May 16, 2025 | 1.18 | 1.24 | 1.18 | 1.22 | 3.39% | 5900 |
| May 15, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | -1.26% | 53100 |
| May 14, 2025 | 1.16 | 1.20 | 1.15 | 1.15 | -0.86% | 13700 |
| May 13, 2025 | 1.11 | 1.17 | 1.11 | 1.13 | 1.80% | 137100 |
| May 12, 2025 | 1.09 | 1.13 | 1.09 | 1.12 | 2.29% | 49400 |
| May 09, 2025 | 1.10 | 1.12 | 1.08 | 1.12 | 1.82% | 17000 |
| May 08, 2025 | 1.09 | 1.10 | 1.07 | 1.08 | -0.92% | 151800 |
| May 07, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 0.96% | 35900 |
| May 06, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 0 | 144200 |
| May 05, 2025 | 1 | 1.02 | 1 | 1.01 | 1% | 465500 |
| May 02, 2025 | 1.03 | 1.03 | 1.00 | 1.02 | -0.49% | 32000 |
| May 01, 2025 | 1.06 | 1.06 | 1.01 | 1.02 | -4.14% | 3700 |
| Apr 30, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 0.99% | 6100 |
| Apr 29, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 0.97% | 6000 |
| Apr 28, 2025 | 1.06 | 1.10 | 1.04 | 1.04 | -1.42% | 12500 |
| Apr 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |