Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.19 | 23.27 | 23.13 | 23.20 | 0.02% | 0 |
| Dec 11, 2025 | 23.15 | 23.17 | 23.09 | 23.17 | 0.09% | 16 |
| Dec 10, 2025 | 23.22 | 23.22 | 23.12 | 23.21 | -0.04% | 0 |
| Dec 09, 2025 | 23.33 | 23.36 | 23.11 | 23.13 | -0.86% | 0 |
| Dec 08, 2025 | 23.64 | 23.64 | 23.25 | 23.25 | -1.63% | 0 |
| Dec 05, 2025 | 23.83 | 23.85 | 23.65 | 23.68 | -0.63% | 0 |
| Dec 04, 2025 | 23.80 | 23.92 | 23.77 | 23.77 | -0.15% | 0 |
| Dec 03, 2025 | 23.88 | 23.89 | 23.74 | 23.75 | -0.52% | 0 |
| Dec 02, 2025 | 23.86 | 23.99 | 23.82 | 23.82 | -0.17% | 0 |
| Dec 01, 2025 | 23.94 | 23.99 | 23.83 | 23.86 | -0.33% | 0 |
| Nov 28, 2025 | 24.14 | 24.16 | 24.05 | 24.11 | -0.14% | 0 |
| Nov 27, 2025 | 24 | 24.14 | 23.99 | 24.07 | 0.27% | 11 |
| Nov 26, 2025 | 23.65 | 23.93 | 23.52 | 23.91 | 1.10% | 0 |
| Nov 25, 2025 | 23.61 | 23.68 | 23.52 | 23.68 | 0.32% | 127 |
| Nov 24, 2025 | 23.53 | 23.66 | 23.43 | 23.51 | -0.09% | 0 |
| Nov 21, 2025 | 23.16 | 23.62 | 23.16 | 23.62 | 1.99% | 0 |
| Nov 20, 2025 | 23.76 | 23.76 | 23.19 | 23.24 | -2.19% | 0 |
| Nov 19, 2025 | 23.70 | 23.75 | 23.57 | 23.64 | -0.23% | 0 |
| Nov 18, 2025 | 23.45 | 23.76 | 23.45 | 23.75 | 1.26% | 0 |
| Nov 17, 2025 | 23.81 | 24.01 | 23.68 | 23.68 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.