Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 23.97 | 24.00 | 23.74 | 23.89 | -0.33% | 0 |
| Jun 17, 2026 | 24.21 | 24.25 | 24.07 | 24.07 | -0.60% | 0 |
| Jun 16, 2026 | 24.21 | 24.30 | 24.17 | 24.19 | -0.08% | 40 |
| Jun 15, 2026 | 24.65 | 24.65 | 24.26 | 24.26 | -1.58% | 0 |
| Jun 12, 2026 | 24.15 | 24.28 | 24.09 | 24.21 | 0.27% | 0 |
| Jun 11, 2026 | 23.84 | 23.98 | 23.78 | 23.98 | 0.57% | 0 |
| Jun 10, 2026 | 23.74 | 23.98 | 23.60 | 23.88 | 0.57% | 0 |
| Jun 09, 2026 | 23.51 | 23.79 | 23.47 | 23.55 | 0.19% | 0 |
| Jun 08, 2026 | 23.64 | 23.64 | 23.40 | 23.41 | -0.95% | 85 |
| Jun 05, 2026 | 23.85 | 23.91 | 23.50 | 23.51 | -1.43% | 0 |
| Jun 04, 2026 | 23.81 | 23.87 | 23.76 | 23.76 | -0.19% | 0 |
| Jun 03, 2026 | 23.97 | 23.97 | 23.63 | 23.63 | -1.44% | 0 |
| Jun 02, 2026 | 24.34 | 24.38 | 23.96 | 23.96 | -1.54% | 0 |
| Jun 01, 2026 | 24.46 | 24.46 | 24.01 | 24.03 | -1.76% | 0 |
| May 29, 2026 | 24.58 | 24.62 | 24.45 | 24.45 | -0.53% | 0 |
| May 28, 2026 | 24.22 | 24.57 | 24.22 | 24.41 | 0.81% | 614 |
| May 27, 2026 | 24.49 | 24.61 | 24.41 | 24.41 | -0.33% | 0 |
| May 26, 2026 | 24.35 | 24.51 | 24.30 | 24.30 | -0.21% | 0 |
| May 25, 2026 | 24.44 | 24.56 | 24.44 | 24.51 | 0.31% | 0 |
| May 22, 2026 | 24.21 | 24.31 | 24.17 | 24.21 | 0 | 0 |
| May 21, 2026 | 24.24 | 24.35 | 24.14 | 24.23 | -0.06% | 0 |
| May 20, 2026 | 23.76 | 24.31 | 23.75 | 24.18 | 1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.