Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.43K | 1.43K | 1.41K | 1.42K | -0.76% | 266049 |
| May 25, 2026 | 1.40K | 1.42K | 1.40K | 1.41K | 1.01% | 26347 |
| May 22, 2026 | 1.42K | 1.42K | 1.39K | 1.40K | -1.37% | 15106 |
| May 21, 2026 | 1.40K | 1.42K | 1.40K | 1.40K | 0.03% | 28929 |
| May 20, 2026 | 1.40K | 1.42K | 1.40K | 1.40K | 0.10% | 47369 |
| May 19, 2026 | 1.42K | 1.43K | 1.41K | 1.41K | -0.84% | 60205 |
| May 18, 2026 | 1.42K | 1.44K | 1.41K | 1.43K | 0.16% | 169779 |
| May 15, 2026 | 1.44K | 1.44K | 1.43K | 1.43K | -0.25% | 85351 |
| May 14, 2026 | 1.35K | 1.44K | 1.35K | 1.44K | 6.24% | 620403 |
| May 13, 2026 | 1.28K | 1.36K | 1.28K | 1.33K | 3.69% | 327365 |
| May 12, 2026 | 1.31K | 1.31K | 1.29K | 1.29K | -1.26% | 26664 |
| May 11, 2026 | 1.34K | 1.35K | 1.30K | 1.30K | -2.69% | 77378 |
| May 08, 2026 | 1.35K | 1.37K | 1.34K | 1.35K | -0.32% | 53469 |
| May 07, 2026 | 1.37K | 1.38K | 1.36K | 1.36K | -0.25% | 44961 |
| May 06, 2026 | 1.34K | 1.37K | 1.33K | 1.37K | 1.96% | 64473 |
| May 05, 2026 | 1.34K | 1.34K | 1.32K | 1.33K | -0.33% | 27814 |
| May 04, 2026 | 1.32K | 1.34K | 1.31K | 1.33K | 1.46% | 51309 |
| Apr 30, 2026 | 1.32K | 1.33K | 1.31K | 1.31K | -0.54% | 77645 |
| Apr 29, 2026 | 1.31K | 1.32K | 1.31K | 1.32K | 0.16% | 39114 |
| Apr 28, 2026 | 1.32K | 1.33K | 1.30K | 1.31K | -0.89% | 42457 |
| Apr 27, 2026 | 1.32K | 1.32K | 1.30K | 1.32K | -0.23% | 51128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.