Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.49K | 1.51K | 1.49K | 1.50K | 0.19% | 204161 |
| Dec 17, 2025 | 1.49K | 1.50K | 1.49K | 1.50K | 0.26% | 14202 |
| Dec 16, 2025 | 1.50K | 1.51K | 1.50K | 1.50K | -0.13% | 13569 |
| Dec 15, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | -0.47% | 22157 |
| Dec 12, 2025 | 1.52K | 1.52K | 1.51K | 1.52K | -0.18% | 11944 |
| Dec 11, 2025 | 1.50K | 1.51K | 1.49K | 1.51K | 0.76% | 16806 |
| Dec 10, 2025 | 1.49K | 1.51K | 1.49K | 1.49K | -0.13% | 16354 |
| Dec 09, 2025 | 1.50K | 1.50K | 1.49K | 1.49K | -0.45% | 23472 |
| Dec 08, 2025 | 1.52K | 1.52K | 1.50K | 1.50K | -1.16% | 13965 |
| Dec 05, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | -0.18% | 19911 |
| Dec 04, 2025 | 1.50K | 1.53K | 1.50K | 1.52K | 1.25% | 82472 |
| Dec 03, 2025 | 1.52K | 1.52K | 1.50K | 1.51K | -0.56% | 25061 |
| Dec 02, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | 0.04% | 31331 |
| Dec 01, 2025 | 1.53K | 1.54K | 1.52K | 1.52K | -0.54% | 36578 |
| Nov 28, 2025 | 1.53K | 1.54K | 1.52K | 1.53K | 0.05% | 19937 |
| Nov 27, 2025 | 1.52K | 1.53K | 1.52K | 1.52K | 0.20% | 7266 |
| Nov 26, 2025 | 1.51K | 1.53K | 1.51K | 1.52K | 1.20% | 15151 |
| Nov 25, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.59% | 17681 |
| Nov 24, 2025 | 1.51K | 1.52K | 1.50K | 1.50K | -0.59% | 36758 |
| Nov 21, 2025 | 1.53K | 1.53K | 1.51K | 1.51K | -1.04% | 38995 |
| Nov 20, 2025 | 1.53K | 1.53K | 1.52K | 1.53K | 0.25% | 161158 |
| Nov 19, 2025 | 1.51K | 1.53K | 1.51K | 1.53K | 0.95% | 23360 |
| Nov 18, 2025 | 1.54K | 1.54K | 1.51K | 1.51K | -1.39% | 25355 |
Access
/time_series
data via our API — starting from the
Basic plan.