Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.23K | 1.24K | 1.22K | 1.24K | 0.61% | 361921 |
| Apr 16, 2026 | 1.23K | 1.24K | 1.22K | 1.23K | -0.34% | 19498 |
| Apr 15, 2026 | 1.21K | 1.23K | 1.21K | 1.23K | 1.11% | 37995 |
| Apr 13, 2026 | 1.22K | 1.22K | 1.20K | 1.21K | -0.80% | 101465 |
| Apr 10, 2026 | 1.23K | 1.24K | 1.22K | 1.23K | -0.32% | 22625 |
| Apr 09, 2026 | 1.22K | 1.23K | 1.21K | 1.22K | 0.53% | 46288 |
| Apr 08, 2026 | 1.24K | 1.24K | 1.20K | 1.22K | -1.94% | 131964 |
| Apr 07, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | 0.39% | 50487 |
| Apr 06, 2026 | 1.19K | 1.21K | 1.17K | 1.20K | 0.68% | 79619 |
| Apr 02, 2026 | 1.19K | 1.20K | 1.17K | 1.19K | 0.03% | 101795 |
| Apr 01, 2026 | 1.25K | 1.25K | 1.19K | 1.20K | -4.26% | 395807 |
| Mar 30, 2026 | 1.22K | 1.23K | 1.22K | 1.22K | 0.45% | 81990 |
| Mar 27, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | 0.43% | 37480 |
| Mar 25, 2026 | 1.23K | 1.25K | 1.22K | 1.24K | 1.26% | 158678 |
| Mar 24, 2026 | 1.23K | 1.24K | 1.22K | 1.22K | -1.19% | 353579 |
| Mar 23, 2026 | 1.26K | 1.26K | 1.22K | 1.22K | -2.65% | 64798 |
| Mar 20, 2026 | 1.25K | 1.26K | 1.25K | 1.26K | 0.58% | 27527 |
| Mar 19, 2026 | 1.26K | 1.26K | 1.24K | 1.24K | -1.55% | 38385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.