Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.64K | 1.64K | 1.58K | 1.58K | -3.43% | 156785 |
| Oct 23, 2025 | 1.67K | 1.67K | 1.64K | 1.65K | -1.21% | 62844 |
| Oct 21, 2025 | 1.64K | 1.67K | 1.64K | 1.66K | 1.29% | 84202 |
| Oct 20, 2025 | 1.59K | 1.65K | 1.58K | 1.64K | 3.43% | 156706 |
| Oct 17, 2025 | 1.54K | 1.58K | 1.54K | 1.58K | 2.28% | 25758 |
| Oct 16, 2025 | 1.57K | 1.57K | 1.56K | 1.57K | 0.20% | 31348 |
| Oct 15, 2025 | 1.53K | 1.56K | 1.53K | 1.56K | 1.71% | 17770 |
| Oct 14, 2025 | 1.55K | 1.57K | 1.54K | 1.55K | -0.07% | 20149 |
| Oct 13, 2025 | 1.56K | 1.57K | 1.55K | 1.56K | 0.15% | 95341 |
| Oct 10, 2025 | 1.51K | 1.57K | 1.51K | 1.56K | 3.14% | 61002 |
| Oct 09, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 1.02% | 76770 |
| Oct 08, 2025 | 1.52K | 1.52K | 1.49K | 1.49K | -1.56% | 218905 |
| Oct 07, 2025 | 1.51K | 1.52K | 1.51K | 1.51K | 0.00% | 73664 |
| Oct 06, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.86% | 12913 |
| Oct 03, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | 0.04% | 117138 |
| Oct 01, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.71% | 9135 |
| Sep 30, 2025 | 1.49K | 1.51K | 1.49K | 1.50K | 1.09% | 56407 |
| Sep 29, 2025 | 1.50K | 1.53K | 1.49K | 1.49K | -0.77% | 24453 |
| Sep 26, 2025 | 1.49K | 1.50K | 1.48K | 1.50K | 0.73% | 55109 |