Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 526 | 531 | 521 | 523 | -0.57% | 341100 |
| Jul 17, 2025 | 518 | 526 | 518 | 526 | 1.54% | 291400 |
| Jul 16, 2025 | 515 | 520 | 512 | 516 | 0.19% | 427900 |
| Jul 15, 2025 | 512 | 523 | 510 | 519 | 1.37% | 1633200 |
| Jul 14, 2025 | 545 | 550 | 540 | 542 | -0.55% | 238000 |
| Jul 11, 2025 | 535 | 553 | 535 | 545 | 1.87% | 483300 |
| Jul 10, 2025 | 531 | 537 | 529 | 531 | 0 | 260500 |
| Jul 09, 2025 | 523 | 531 | 522 | 530 | 1.34% | 270500 |
| Jul 08, 2025 | 523 | 531 | 520 | 523 | 0 | 374300 |
| Jul 07, 2025 | 518 | 524 | 516 | 522 | 0.77% | 378000 |
| Jul 04, 2025 | 528 | 528 | 519 | 520 | -1.52% | 343200 |
| Jul 03, 2025 | 535 | 536 | 520 | 523 | -2.24% | 432200 |
| Jul 02, 2025 | 527 | 531 | 521 | 521 | -1.14% | 482900 |
| Jul 01, 2025 | 536 | 537 | 532 | 532 | -0.75% | 413700 |
| Jun 30, 2025 | 548 | 553 | 536 | 538 | -1.82% | 794700 |
| Jun 27, 2025 | 543 | 554 | 543 | 548 | 0.92% | 812000 |
| Jun 26, 2025 | 572 | 577 | 559 | 560 | -2.10% | 745300 |
| Jun 25, 2025 | 576 | 580 | 566 | 571 | -0.87% | 624100 |
| Jun 24, 2025 | 582 | 584 | 575 | 575 | -1.20% | 684600 |
| Jun 23, 2025 | 582 | 586 | 576 | 578 | -0.69% | 594500 |