Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.15% | 0 |
| May 13, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 0 | 29862 |
| May 12, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | -0.50% | 6801 |
| May 11, 2026 | 1.45 | 1.45 | 1.41 | 1.41 | -2.76% | 1895 |
| May 08, 2026 | 1.44 | 1.44 | 1.42 | 1.44 | -0.14% | 3101 |
| May 07, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | -3.47% | 9261 |
| May 06, 2026 | 1.46 | 1.51 | 1.46 | 1.50 | 2.67% | 5151 |
| May 05, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | -1.40% | 12501 |
| May 04, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.62% | 6570 |
| Apr 30, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | -1.43% | 13031 |
| Apr 29, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 2.67% | 601 |
| Apr 28, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | -0.54% | 2254 |
| Apr 27, 2026 | 1.45 | 1.47 | 1.42 | 1.42 | -1.93% | 2301 |
| Apr 24, 2026 | 1.49 | 1.49 | 1.46 | 1.47 | -1.68% | 2399 |
| Apr 23, 2026 | 1.51 | 1.52 | 1.48 | 1.51 | 0.07% | 11551 |
| Apr 22, 2026 | 1.51 | 1.56 | 1.50 | 1.54 | 2.59% | 19264 |
| Apr 21, 2026 | 1.61 | 1.61 | 1.48 | 1.48 | -8.07% | 17513 |
| Apr 20, 2026 | 1.64 | 1.64 | 1.59 | 1.63 | -0.18% | 4276 |
| Apr 17, 2026 | 1.59 | 1.67 | 1.53 | 1.67 | 4.78% | 40804 |
| Apr 16, 2026 | 1.69 | 1.69 | 1.55 | 1.58 | -6.52% | 33310 |
| Apr 15, 2026 | 1.90 | 1.98 | 1.68 | 1.77 | -6.84% | 300527 |
Access
/time_series
data via our API — starting from the
Basic plan and above.