Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.41400000 | 0.41400000 | 0.35200000 | 0.36000001 | -13.04% | 0 |
| Dec 16, 2025 | 0.39800000 | 0.40799999 | 0.39800000 | 0.40799999 | 2.51% | 10145 |
| Dec 15, 2025 | 0.39399999 | 0.39800000 | 0.38999999 | 0.39800000 | 1.02% | 10145 |
| Dec 12, 2025 | 0.39399999 | 0.39399999 | 0.38999999 | 0.38999999 | -1.02% | 10145 |
| Dec 11, 2025 | 0.40200001 | 0.40400001 | 0.40000001 | 0.40000001 | -0.50% | 10145 |
| Dec 10, 2025 | 0.40799999 | 0.41200000 | 0.40599999 | 0.41200000 | 0.98% | 0 |
| Dec 09, 2025 | 0.39199999 | 0.41400000 | 0.38200000 | 0.41400000 | 5.61% | 10145 |
| Dec 08, 2025 | 0.41000000 | 0.41000000 | 0.38600001 | 0.38600001 | -5.85% | 10145 |
| Dec 05, 2025 | 0.40799999 | 0.41400000 | 0.40599999 | 0.40599999 | -0.49% | 1723 |
| Dec 04, 2025 | 0.41200000 | 0.41200000 | 0.41000000 | 0.41000000 | -0.49% | 1723 |
| Dec 03, 2025 | 0.42800000 | 0.42800000 | 0.41000000 | 0.41000000 | -4.21% | 1723 |
| Dec 02, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43599999 | -0.91% | 1723 |
| Dec 01, 2025 | 0.43399999 | 0.44200000 | 0.43399999 | 0.44200000 | 1.84% | 1723 |
| Nov 28, 2025 | 0.44000000 | 0.44400001 | 0.43599999 | 0.43599999 | -0.91% | 1723 |
| Nov 27, 2025 | 0.44999999 | 0.44999999 | 0.44400001 | 0.44400001 | -1.33% | 0 |
| Nov 26, 2025 | 0.43000001 | 0.5 | 0.43000001 | 0.46000001 | 6.98% | 1723 |
| Nov 25, 2025 | 0.44400001 | 0.44400001 | 0.44000000 | 0.44200000 | -0.45% | 0 |
| Nov 24, 2025 | 0.44800001 | 0.44800001 | 0.44400001 | 0.44400001 | -0.89% | 3983 |
| Nov 21, 2025 | 0.45199999 | 0.45199999 | 0.44800001 | 0.45199999 | 0 | 3983 |
| Nov 20, 2025 | 0.45600000 | 0.45600000 | 0.44800001 | 0.45600000 | 0 | 0 |
| Nov 19, 2025 | 0.45400000 | 0.45600000 | 0.44800001 | 0.45600000 | 0.44% | 3983 |
| Nov 18, 2025 | 0.47000000 | 0.47000000 | 0.45400000 | 0.45400000 | -3.40% | 3983 |
Access
/time_series
data via our API — starting from the
Basic plan.