Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 9.98 | 10.04 | 9.96 | 9.96 | -0.13% | 0 |
| Jun 09, 2025 | 9.95 | 10.02 | 9.95 | 9.97 | 0.24% | 0 |
| Jun 06, 2025 | 9.90 | 9.97 | 9.90 | 9.95 | 0.47% | 0 |
| Jun 05, 2025 | 9.79 | 9.93 | 9.79 | 9.90 | 1.09% | 0 |
| Jun 04, 2025 | 9.82 | 9.89 | 9.81 | 9.81 | -0.05% | 0 |
| Jun 03, 2025 | 9.77 | 9.86 | 9.77 | 9.83 | 0.59% | 0 |
| Jun 02, 2025 | 9.71 | 9.87 | 9.71 | 9.79 | 0.90% | 0 |
| May 30, 2025 | 9.68 | 9.77 | 9.64 | 9.65 | -0.26% | 0 |
| May 29, 2025 | 9.77 | 9.84 | 9.71 | 9.71 | -0.64% | 0 |
| May 28, 2025 | 9.77 | 9.85 | 9.76 | 9.76 | -0.12% | 0 |
| May 27, 2025 | 9.84 | 9.88 | 9.78 | 9.79 | -0.49% | 0 |
| May 26, 2025 | 9.84 | 9.88 | 9.82 | 9.82 | -0.19% | 0 |
| May 23, 2025 | 9.83 | 9.88 | 9.81 | 9.87 | 0.40% | 0 |
| May 22, 2025 | 9.82 | 9.85 | 9.79 | 9.82 | 0.03% | 0 |
| May 21, 2025 | 9.93 | 9.95 | 9.90 | 9.90 | -0.32% | 0 |
| May 20, 2025 | 9.80 | 9.85 | 9.80 | 9.80 | 0.03% | 0 |
| May 19, 2025 | 9.79 | 9.84 | 9.79 | 9.80 | 0.07% | 0 |
| May 16, 2025 | 9.81 | 9.83 | 9.78 | 9.79 | -0.16% | 0 |
| May 15, 2025 | 9.94 | 9.94 | 9.81 | 9.81 | -1.38% | 0 |
| May 14, 2025 | 9.96 | 10.02 | 9.96 | 9.96 | -0.02% | 0 |
| May 13, 2025 | 9.89 | 9.99 | 9.89 | 9.98 | 0.92% | 0 |
| May 12, 2025 | 9.86 | 10.00 | 9.86 | 9.91 | 0.45% | 0 |