Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 18m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 18 minutes

16:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1M7

FSX
0.42199999 EUR
0.03
7.65%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.42199999
0.42199999
Previous close
0.39199999
Open
0.42199999
Access this stock data via API
Subscribe
Cambridge Cognition Holdings Plc
0.42
0.03
7.65%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.42199999 0.42199999 0.42199999 0.42199999 0 0
Apr 01, 2026 0.39199999 0.39199999 0.39199999 0.39199999 0 61
Mar 31, 2026 0.39399999 0.39399999 0.39399999 0.39399999 0 61
Mar 30, 2026 0.39600000 0.39600000 0.39600000 0.39600000 0 0
Mar 27, 2026 0.36800000 0.36800000 0.36800000 0.36800000 0 61
Mar 26, 2026 0.37799999 0.37799999 0.37799999 0.37799999 0 0
Mar 25, 2026 0.38400000 0.38400000 0.38400000 0.38400000 0 0
Mar 24, 2026 0.38600001 0.38600001 0.38600001 0.38600001 0 61
Mar 23, 2026 0.38999999 0.44800001 0.38999999 0.44800001 14.87% 61
Mar 20, 2026 0.41400000 0.41400000 0.41400000 0.41400000 0 3000
Mar 19, 2026 0.42600000 0.42600000 0.42600000 0.42600000 0 3000
Mar 18, 2026 0.42600000 0.42600000 0.42600000 0.42600000 0 0
Mar 17, 2026 0.42600000 0.42600000 0.42600000 0.42600000 0 0
Mar 16, 2026 0.42600000 0.42600000 0.42600000 0.42600000 0 0
Mar 13, 2026 0.42600000 0.44000000 0.42600000 0.44000000 3.29% 3000
Mar 12, 2026 0.42600000 0.42600000 0.42600000 0.42600000 0 212
Mar 11, 2026 0.43599999 0.43599999 0.43599999 0.43599999 0 0
Mar 10, 2026 0.43599999 0.43599999 0.43599999 0.43599999 0 0
Mar 09, 2026 0.43599999 0.43599999 0.43599999 0.43599999 0 0
Mar 06, 2026 0.43799999 0.43799999 0.43799999 0.43799999 0 212
Mar 05, 2026 0.45600000 0.45600000 0.45600000 0.45600000 0 0
Mar 04, 2026 0.45600000 0.45600000 0.45600000 0.45600000 0 0
Mar 03, 2026 0.45600000 0.45600000 0.45600000 0.45600000 0 0
Mar 02, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 212
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 9 hours 17 minutes

22:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).