Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51 | 51.58 | 50.14 | 51 | 0 | 35812 |
| Dec 11, 2025 | 51 | 52 | 51 | 52 | 1.96% | 19825 |
| Dec 10, 2025 | 51 | 51.40 | 50.34 | 51 | 0 | 24312 |
| Dec 09, 2025 | 51 | 51.50 | 51 | 51 | 0 | 8925 |
| Dec 08, 2025 | 51 | 51.65 | 50.22 | 51 | 0 | 41528 |
| Dec 05, 2025 | 51 | 51.80 | 50.34 | 51 | 0 | 53657 |
| Dec 04, 2025 | 51 | 52 | 50.80 | 51 | 0 | 121557 |
| Dec 03, 2025 | 51 | 51.75 | 51 | 51 | 0 | 32835 |
| Dec 02, 2025 | 51 | 52 | 50.34 | 51 | 0 | 102074 |
| Dec 01, 2025 | 50.50 | 51.95 | 50.20 | 51 | 0.99% | 68403 |
| Nov 28, 2025 | 49.50 | 51.75 | 49.50 | 50.50 | 2.02% | 120342 |
| Nov 27, 2025 | 49.70 | 50 | 48 | 49.50 | -0.40% | 157098 |
| Nov 26, 2025 | 51 | 51 | 49 | 49.70 | -2.55% | 65512 |
| Nov 25, 2025 | 52 | 52 | 50 | 51 | -1.92% | 49516 |
| Nov 24, 2025 | 52.50 | 52.60 | 51.36 | 52 | -0.95% | 64105 |
| Nov 21, 2025 | 53.50 | 53.50 | 52 | 52.50 | -1.87% | 86979 |
| Nov 20, 2025 | 53.50 | 54.50 | 53.50 | 53.50 | 0 | 32764 |
| Nov 19, 2025 | 51 | 54.40 | 51 | 53.50 | 4.90% | 83995 |
| Nov 18, 2025 | 50 | 51.85 | 49 | 50.50 | 1% | 57380 |
| Nov 17, 2025 | 50.50 | 52 | 49.55 | 50.50 | 0 | 152712 |
Access
/time_series
data via our API — starting from the
Basic plan.