Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 45 | 45 | 44.34 | 45 | 0 | 109113 |
| Jun 05, 2025 | 45 | 45.50 | 44.22 | 45 | 0 | 88554 |
| Jun 04, 2025 | 45 | 45 | 45 | 45 | 0 | 0 |
| Jun 03, 2025 | 45 | 45.39 | 44.22 | 45 | 0 | 17307 |
| Jun 02, 2025 | 45 | 45 | 45 | 45 | 0 | 0 |
| May 30, 2025 | 45 | 45.38 | 44.51 | 45 | 0 | 15707 |
| May 29, 2025 | 44.50 | 45.40 | 44 | 45 | 1.12% | 172845 |
| May 28, 2025 | 44.50 | 44.50 | 44 | 44.50 | 0 | 13415 |
| May 27, 2025 | 45 | 45.45 | 44 | 44.50 | -1.11% | 33314 |
| May 23, 2025 | 46.50 | 46.99 | 44 | 45 | -3.23% | 149509 |
| May 22, 2025 | 48 | 48 | 46.10 | 46.50 | -3.13% | 46309 |
| May 21, 2025 | 48 | 48.12 | 48 | 48 | 0 | 5695 |
| May 20, 2025 | 48.50 | 48.50 | 47.50 | 48 | -1.03% | 18108 |
| May 19, 2025 | 48.50 | 48.50 | 47.26 | 48.50 | 0 | 8864 |
| May 16, 2025 | 48.50 | 48.60 | 47.06 | 48.50 | 0 | 13883 |
| May 15, 2025 | 48.50 | 48.50 | 47.10 | 48.50 | 0 | 66115 |
| May 14, 2025 | 48.50 | 50 | 48.50 | 48.50 | 0 | 7000 |
| May 13, 2025 | 48.50 | 48.50 | 48.22 | 48.50 | 0 | 2373 |
| May 12, 2025 | 48.50 | 48.60 | 47.10 | 48.50 | 0 | 31987 |
| May 09, 2025 | 48.50 | 49 | 47 | 48.50 | 0 | 23433 |
| May 08, 2025 | 48.50 | 48.50 | 48.42 | 48.50 | 0 | 315155 |