Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 854.55 | 854.55 | 818.60 | 831.30 | -2.72% | 4726 |
| Mar 30, 2026 | 818.10 | 846.40 | 810.60 | 837.75 | 2.40% | 5204 |
| Mar 27, 2026 | 846.30 | 846.30 | 816.80 | 827.20 | -2.26% | 62719 |
| Mar 25, 2026 | 820.05 | 844.75 | 820.05 | 834.10 | 1.71% | 5491 |
| Mar 24, 2026 | 800.45 | 833.30 | 800.45 | 821 | 2.57% | 2508 |
| Mar 23, 2026 | 820 | 820 | 794.70 | 797.80 | -2.71% | 2505 |
| Mar 20, 2026 | 820.60 | 841 | 818.20 | 821.10 | 0.06% | 1774 |
| Mar 19, 2026 | 837.40 | 844.50 | 818.05 | 820.25 | -2.05% | 2954 |
| Mar 18, 2026 | 815.20 | 846.80 | 815.20 | 845.20 | 3.68% | 2479 |
| Mar 17, 2026 | 825 | 825.80 | 818.10 | 819.95 | -0.61% | 2426 |
| Mar 16, 2026 | 840.40 | 840.40 | 813.85 | 819.70 | -2.46% | 2189 |
| Mar 13, 2026 | 841.20 | 854.35 | 831.10 | 852.15 | 1.30% | 7488 |
| Mar 12, 2026 | 823 | 853.65 | 815.20 | 840.55 | 2.13% | 4772 |
| Mar 11, 2026 | 830.55 | 840.10 | 821.75 | 829.95 | -0.07% | 4906 |
| Mar 10, 2026 | 832.50 | 843.25 | 825.80 | 832.95 | 0.05% | 1273 |
| Mar 09, 2026 | 838.45 | 838.45 | 805.50 | 825.90 | -1.50% | 123113 |
| Mar 06, 2026 | 831.55 | 851.95 | 830.30 | 841.15 | 1.15% | 1445 |
| Mar 05, 2026 | 822.70 | 837.20 | 818.05 | 831.55 | 1.08% | 4364 |
| Mar 04, 2026 | 820.05 | 830.40 | 810 | 816.35 | -0.45% | 5760 |
| Mar 02, 2026 | 827 | 847 | 824.10 | 838.80 | 1.43% | 3018 |
Access
/time_series
data via our API — starting from the
Basic plan and above.