Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 801.65 | 803.65 | 786 | 800.35 | -0.16% | 1781 |
| Dec 16, 2025 | 807.25 | 810.20 | 794.05 | 801.65 | -0.69% | 3188 |
| Dec 15, 2025 | 814.15 | 814.45 | 799.20 | 808.20 | -0.73% | 2957 |
| Dec 12, 2025 | 814.65 | 817 | 802.10 | 804.55 | -1.24% | 1723 |
| Dec 11, 2025 | 813.25 | 819.80 | 805 | 814.65 | 0.17% | 1116 |
| Dec 10, 2025 | 812.50 | 823.45 | 809.45 | 815.65 | 0.39% | 2663 |
| Dec 09, 2025 | 792.40 | 819 | 792.40 | 812.50 | 2.54% | 5415 |
| Dec 08, 2025 | 805.05 | 816.50 | 802 | 808.70 | 0.45% | 6155 |
| Dec 05, 2025 | 819.90 | 819.90 | 802.10 | 810.15 | -1.19% | 9877 |
| Dec 04, 2025 | 798.90 | 815 | 795.55 | 813.45 | 1.82% | 8370 |
| Dec 03, 2025 | 799.85 | 802 | 787.15 | 798.95 | -0.11% | 3913 |
| Dec 02, 2025 | 809.95 | 809.95 | 788.65 | 799.85 | -1.25% | 4520 |
| Dec 01, 2025 | 810.10 | 815 | 794.85 | 810.20 | 0.01% | 9868 |
| Nov 28, 2025 | 789.25 | 810 | 787.35 | 808.30 | 2.41% | 14868 |
| Nov 27, 2025 | 788 | 790.65 | 784.05 | 789.25 | 0.16% | 2114 |
| Nov 26, 2025 | 778 | 789.90 | 778 | 785.40 | 0.95% | 1503 |
| Nov 25, 2025 | 786.65 | 795.35 | 779.05 | 788.10 | 0.18% | 6099 |
| Nov 24, 2025 | 779.85 | 806.15 | 773.30 | 802.70 | 2.93% | 8797 |
| Nov 21, 2025 | 775.05 | 779 | 765 | 766.85 | -1.06% | 4058 |
| Nov 20, 2025 | 782 | 810 | 776.85 | 781.15 | -0.11% | 19221 |
| Nov 19, 2025 | 793.95 | 798 | 786.90 | 791.35 | -0.33% | 6668 |
| Nov 18, 2025 | 794.95 | 794.95 | 782.15 | 787.25 | -0.97% | 5549 |
| Nov 17, 2025 | 794.95 | 794.95 | 775.60 | 787.25 | -0.97% | 5681 |
Access
/time_series
data via our API — starting from the
Basic plan.