Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 127.35 | 127.51 | 127.35 | 127.38 | 0.02% | 0 |
| Dec 17, 2025 | 127.33 | 127.48 | 127.33 | 127.33 | 0.00% | 0 |
| Dec 16, 2025 | 127.29 | 127.47 | 127.29 | 127.35 | 0.05% | 0 |
| Dec 15, 2025 | 127.28 | 127.42 | 127.28 | 127.30 | 0.01% | 0 |
| Dec 12, 2025 | 127.28 | 127.39 | 127.28 | 127.28 | 0.00% | 0 |
| Dec 11, 2025 | 127.20 | 127.35 | 127.20 | 127.26 | 0.04% | 0 |
| Dec 10, 2025 | 127.24 | 127.31 | 127.19 | 127.19 | -0.04% | 0 |
| Dec 09, 2025 | 127.19 | 127.34 | 127.19 | 127.23 | 0.03% | 0 |
| Dec 08, 2025 | 127.37 | 127.44 | 127.19 | 127.19 | -0.14% | 0 |
| Dec 05, 2025 | 127.42 | 127.52 | 127.36 | 127.36 | -0.04% | 0 |
| Dec 04, 2025 | 127.44 | 127.56 | 127.41 | 127.42 | -0.02% | 0 |
| Dec 03, 2025 | 127.42 | 127.55 | 127.42 | 127.44 | 0.01% | 0 |
| Dec 02, 2025 | 127.42 | 127.53 | 127.41 | 127.41 | -0.01% | 0 |
| Dec 01, 2025 | 127.46 | 127.58 | 127.41 | 127.42 | -0.03% | 0 |
| Nov 28, 2025 | 127.48 | 127.60 | 127.44 | 127.44 | -0.03% | 0 |
| Nov 27, 2025 | 127.48 | 127.58 | 127.47 | 127.48 | 0.00% | 0 |
| Nov 26, 2025 | 127.47 | 127.59 | 127.47 | 127.47 | 0 | 0 |
| Nov 25, 2025 | 127.44 | 127.59 | 127.44 | 127.48 | 0.03% | 0 |
| Nov 24, 2025 | 127.46 | 127.56 | 127.44 | 127.44 | -0.02% | 0 |
| Nov 21, 2025 | 127.27 | 127.59 | 127.27 | 127.39 | 0.09% | 0 |
| Nov 20, 2025 | 127.42 | 127.53 | 127.41 | 127.41 | -0.01% | 0 |
| Nov 19, 2025 | 127.39 | 127.54 | 127.39 | 127.41 | 0.02% | 0 |
| Nov 18, 2025 | 127.34 | 127.52 | 127.34 | 127.39 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.