Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.21 | 54.37 | 52.21 | 53.69 | 2.83% | 3955 |
| Apr 01, 2026 | 51.74 | 55.37 | 51.37 | 54.25 | 4.85% | 12269 |
| Mar 31, 2026 | 48.26 | 52.18 | 48.26 | 51 | 5.68% | 7860 |
| Mar 30, 2026 | 45.85 | 48.39 | 45.75 | 47.87 | 4.42% | 4122 |
| Mar 27, 2026 | 49.06 | 49.06 | 46 | 46.80 | -4.60% | 12812 |
| Mar 26, 2026 | 52.49 | 52.49 | 47.75 | 48.36 | -7.87% | 4672 |
| Mar 25, 2026 | 51.98 | 52.32 | 51.28 | 51.97 | -0.02% | 5223 |
| Mar 24, 2026 | 51.99 | 52.02 | 50 | 51.38 | -1.17% | 3525 |
| Mar 23, 2026 | 50.51 | 53.07 | 49.62 | 51.79 | 2.53% | 5564 |
| Mar 20, 2026 | 55.16 | 55.80 | 51.51 | 51.51 | -6.62% | 5716 |
| Mar 19, 2026 | 57.02 | 57.02 | 53.87 | 54.56 | -4.31% | 4103 |
| Mar 18, 2026 | 57.09 | 58.17 | 56.81 | 56.83 | -0.46% | 7146 |
| Mar 17, 2026 | 56.65 | 56.96 | 54.98 | 56.45 | -0.35% | 2584 |
| Mar 16, 2026 | 55.23 | 56.33 | 54.97 | 56.06 | 1.50% | 2934 |
| Mar 13, 2026 | 54.88 | 55.35 | 54 | 54.68 | -0.36% | 3058 |
| Mar 12, 2026 | 53.99 | 56.58 | 53.99 | 55.14 | 2.13% | 5802 |
| Mar 11, 2026 | 55.46 | 55.46 | 53.58 | 54.40 | -1.91% | 4375 |
| Mar 10, 2026 | 55.79 | 56.32 | 55.35 | 55.74 | -0.09% | 3936 |
| Mar 09, 2026 | 54.45 | 56.03 | 52.97 | 55.33 | 1.62% | 16194 |
| Mar 06, 2026 | 54.12 | 56.13 | 53.89 | 55.69 | 2.90% | 9570 |
| Mar 05, 2026 | 59.18 | 59.18 | 52 | 53.72 | -9.23% | 19959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.