Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 50.99 | 51.44 | 50.68 | 50.68 | -0.61% | 1920 |
| Jun 04, 2026 | 51.31 | 51.41 | 50.97 | 51.28 | -0.06% | 440 |
| Jun 03, 2026 | 49.95 | 52 | 49.68 | 51.48 | 3.06% | 2784 |
| Jun 02, 2026 | 53.21 | 53.31 | 49.16 | 50.10 | -5.84% | 5291 |
| Jun 01, 2026 | 56.92 | 56.92 | 51.39 | 52.12 | -8.43% | 4619 |
| May 29, 2026 | 56.43 | 57.28 | 55.39 | 56.26 | -0.30% | 9715 |
| May 28, 2026 | 52.55 | 56.37 | 52.55 | 55.14 | 4.93% | 14345 |
| May 27, 2026 | 51.49 | 53.63 | 51.49 | 52.37 | 1.71% | 2941 |
| May 26, 2026 | 51.44 | 51.99 | 50.30 | 51.26 | -0.35% | 5728 |
| May 25, 2026 | 49.35 | 50.74 | 49.35 | 50.31 | 1.95% | 6690 |
| May 22, 2026 | 48.50 | 49.36 | 48.50 | 48.99 | 1.01% | 1756 |
| May 21, 2026 | 48.19 | 48.97 | 47.94 | 47.94 | -0.52% | 1747 |
| May 20, 2026 | 45.29 | 48.65 | 45.29 | 48.08 | 6.17% | 5665 |
| May 19, 2026 | 45.10 | 47.17 | 45.10 | 45.41 | 0.69% | 8717 |
| May 18, 2026 | 44.04 | 45.11 | 43.17 | 44.63 | 1.32% | 4179 |
| May 15, 2026 | 45.14 | 45.83 | 43.77 | 43.89 | -2.76% | 4270 |
| May 14, 2026 | 44.08 | 45.13 | 44.04 | 45.06 | 2.20% | 3174 |
| May 13, 2026 | 45.59 | 45.59 | 42.25 | 44.14 | -3.17% | 6308 |
| May 12, 2026 | 46.29 | 46.29 | 44.00 | 44.64 | -3.56% | 6739 |
| May 11, 2026 | 48.51 | 49 | 45.32 | 46.27 | -4.61% | 5729 |
| May 08, 2026 | 51.49 | 51.49 | 48.28 | 49.01 | -4.81% | 12259 |
| May 07, 2026 | 54.70 | 54.70 | 51.04 | 51.82 | -5.27% | 14176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.