Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.94 | 52.58 | 50.57 | 51.59 | 1.28% | 7618 |
| Dec 15, 2025 | 52.46 | 54 | 52.38 | 52.59 | 0.25% | 8553 |
| Dec 12, 2025 | 55.60 | 55.60 | 54 | 54.49 | -2.00% | 2684 |
| Dec 11, 2025 | 55.07 | 56.05 | 54.26 | 56.05 | 1.78% | 4463 |
| Dec 10, 2025 | 57.10 | 57.24 | 54.83 | 56.21 | -1.56% | 9008 |
| Dec 09, 2025 | 57.08 | 58.10 | 56.08 | 58.10 | 1.79% | 26801 |
| Dec 08, 2025 | 53.24 | 55.73 | 53.20 | 55.73 | 4.68% | 17873 |
| Dec 05, 2025 | 51.41 | 52.01 | 51.02 | 51.80 | 0.76% | 4195 |
| Dec 04, 2025 | 49.70 | 49.84 | 49 | 49.84 | 0.29% | 1967 |
| Dec 03, 2025 | 50.83 | 50.83 | 48.95 | 49.68 | -2.27% | 3813 |
| Dec 02, 2025 | 48.28 | 50 | 47.57 | 49.55 | 2.63% | 5048 |
| Dec 01, 2025 | 49.22 | 49.64 | 47.19 | 47.92 | -2.63% | 21001 |
| Nov 28, 2025 | 51.29 | 51.29 | 50.34 | 50.87 | -0.82% | 2275 |
| Nov 27, 2025 | 52.29 | 52.29 | 50.75 | 51.24 | -2.01% | 3437 |
| Nov 26, 2025 | 52.61 | 53.06 | 49.98 | 51.78 | -1.58% | 13311 |
| Nov 25, 2025 | 49.63 | 51.81 | 49.16 | 51.81 | 4.40% | 17808 |
| Nov 24, 2025 | 47.48 | 49.84 | 46.47 | 47.57 | 0.19% | 34549 |
| Nov 21, 2025 | 54.96 | 55.06 | 49.36 | 50.44 | -8.22% | 28443 |
| Nov 20, 2025 | 58.95 | 59.41 | 53 | 53.55 | -9.16% | 19110 |
| Nov 19, 2025 | 62.20 | 63 | 57.22 | 58.67 | -5.68% | 15551 |
| Nov 18, 2025 | 62.50 | 63.52 | 61.18 | 62.62 | 0.19% | 5472 |
| Nov 17, 2025 | 64.30 | 65.72 | 63.18 | 63.80 | -0.78% | 2524 |
Access
/time_series
data via our API — starting from the
Basic plan.