Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 45.14 | 45.83 | 43.77 | 43.89 | -2.76% | 4270 |
| May 14, 2026 | 44.08 | 45.13 | 44.04 | 45.06 | 2.20% | 3174 |
| May 13, 2026 | 45.59 | 45.59 | 42.25 | 44.14 | -3.17% | 6308 |
| May 12, 2026 | 46.29 | 46.29 | 44.00 | 44.64 | -3.56% | 6739 |
| May 11, 2026 | 48.51 | 49 | 45.32 | 46.27 | -4.61% | 5729 |
| May 08, 2026 | 51.49 | 51.49 | 48.28 | 49.01 | -4.81% | 12259 |
| May 07, 2026 | 54.70 | 54.70 | 51.04 | 51.82 | -5.27% | 14176 |
| May 06, 2026 | 57.02 | 57.09 | 52.47 | 54.27 | -4.82% | 4462 |
| May 05, 2026 | 53.91 | 56.06 | 53.91 | 55.55 | 3.04% | 1571 |
| May 04, 2026 | 54.40 | 55.05 | 53.89 | 53.89 | -0.94% | 3687 |
| Apr 30, 2026 | 53.29 | 53.93 | 53.29 | 53.93 | 1.20% | 600 |
| Apr 29, 2026 | 53.38 | 53.72 | 53.31 | 53.49 | 0.21% | 1128 |
| Apr 28, 2026 | 54.64 | 54.64 | 53.08 | 53.27 | -2.51% | 2040 |
| Apr 27, 2026 | 54.11 | 55.36 | 54.11 | 54.77 | 1.22% | 9611 |
| Apr 24, 2026 | 56.54 | 56.54 | 53.91 | 54.38 | -3.82% | 3623 |
| Apr 23, 2026 | 55.08 | 56.82 | 54.62 | 56.42 | 2.43% | 4382 |
| Apr 22, 2026 | 55.07 | 56 | 54.73 | 55.16 | 0.16% | 1744 |
| Apr 21, 2026 | 54.85 | 57.25 | 54.51 | 54.51 | -0.62% | 3948 |
| Apr 20, 2026 | 54.15 | 54.86 | 54.09 | 54.86 | 1.31% | 5520 |
| Apr 17, 2026 | 53.15 | 55.69 | 53.15 | 54.61 | 2.75% | 8093 |
| Apr 16, 2026 | 53.43 | 54.37 | 52.98 | 52.98 | -0.84% | 652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.