Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 14.18 | 14.19 | 14.18 | 14.19 | 0.03% | 3176 |
| May 27, 2025 | 14.01 | 14.12 | 14.01 | 14.12 | 0.74% | 63 |
| May 26, 2025 | 13.96 | 14.00 | 13.96 | 14.00 | 0.29% | 870 |
| May 23, 2025 | 14.03 | 14.03 | 13.78 | 13.88 | -1.07% | 10720 |
| May 22, 2025 | 14.05 | 14.07 | 14.05 | 14.05 | 0.03% | 2250 |
| May 21, 2025 | 14.17 | 14.22 | 14.17 | 14.22 | 0.33% | 730 |
| May 20, 2025 | 14.35 | 14.41 | 14.35 | 14.36 | 0.06% | 909 |
| May 19, 2025 | 14.29 | 14.35 | 14.23 | 14.35 | 0.37% | 4521 |
| May 16, 2025 | 14.33 | 14.45 | 14.33 | 14.45 | 0.79% | 13 |
| May 15, 2025 | 14.23 | 14.35 | 14.22 | 14.35 | 0.82% | 20 |
| May 14, 2025 | 14.31 | 14.37 | 14.24 | 14.31 | 0.02% | 6115 |
| May 13, 2025 | 14.27 | 14.34 | 14.27 | 14.34 | 0.55% | 2182 |
| May 12, 2025 | 14.09 | 14.20 | 14.09 | 14.20 | 0.79% | 20 |
| May 09, 2025 | 13.74 | 13.77 | 13.67 | 13.67 | -0.49% | 7377 |
| May 08, 2025 | 13.71 | 13.75 | 13.62 | 13.73 | 0.12% | 9790 |
| May 07, 2025 | 13.54 | 13.57 | 13.47 | 13.47 | -0.50% | 3127 |
| May 06, 2025 | 13.60 | 13.60 | 13.50 | 13.56 | -0.24% | 2235 |
| May 05, 2025 | 13.60 | 13.65 | 13.55 | 13.65 | 0.36% | 2122 |
| May 02, 2025 | 13.58 | 13.62 | 13.51 | 13.62 | 0.32% | 65825 |
| Apr 30, 2025 | 13.28 | 13.28 | 13.25 | 13.25 | -0.24% | 1491 |
| Apr 29, 2025 | 13.22 | 13.24 | 13.15 | 13.24 | 0.17% | 1490 |
| Apr 28, 2025 | 13.27 | 13.29 | 13.23 | 13.29 | 0.18% | 1034 |