Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 0.97% | 75 |
| May 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 100 |
| May 20, 2026 | 10.20 | 10.80 | 10.20 | 10.80 | 5.88% | 100 |
| May 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| May 18, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 0.93% | 39 |
| May 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| May 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 125 |
| May 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 32 |
| May 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| May 11, 2026 | 10.90 | 11.60 | 10.90 | 11.60 | 6.42% | 32 |
| May 08, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| May 07, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 6 |
| May 06, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 6 |
| May 05, 2026 | 10.40 | 11.30 | 10.40 | 11.30 | 8.65% | 6 |
| May 04, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 1.92% | 110 |
| Apr 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Apr 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 10 |
| Apr 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Apr 27, 2026 | 9.85 | 9.85 | 9.65 | 9.65 | -2.03% | 10 |
| Apr 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Apr 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.