Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 18m
Market closed

Pre-market opens in 1 day 23 hours 48 minutes
Main market opens in 2 days 5 hours 18 minutes

04:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IKP

XDUS
0.47200000 EUR
0.014
2.88%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.47200000
0.47600001
Previous close
0.48600000
Open
0.47200000
Access this stock data via API
Subscribe
Indah Kiat Pulp & Paper Tbk
0.47
0.01
2.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.47200000 0.47600001 0.47200000 0.47200000 0 0
Apr 01, 2026 0.49000001 0.49000001 0.48600000 0.48600000 -0.82% 0
Mar 31, 2026 0.49599999 0.50500000 0.49200001 0.49599999 0 0
Mar 30, 2026 0.49000001 0.49000001 0.48600000 0.49000001 0 0
Mar 27, 2026 0.49000001 0.49000001 0.48600000 0.48600000 -0.82% 0
Mar 26, 2026 0.49000001 0.49200001 0.49000001 0.49200001 0.41% 0
Mar 25, 2026 0.47600001 0.47999999 0.47600001 0.47600001 0 0
Mar 24, 2026 0.46200001 0.46200001 0.46200001 0.46200001 0 0
Mar 23, 2026 0.46200001 0.46200001 0.44200000 0.46200001 0 0
Mar 20, 2026 0.46200001 0.46200001 0.46200001 0.46200001 0 0
Mar 19, 2026 0.45600000 0.45600000 0.45600000 0.45600000 0 0
Mar 18, 2026 0.45800000 0.45800000 0.45800000 0.45800000 0 0
Mar 17, 2026 0.44400001 0.44400001 0.44400001 0.44400001 0 0
Mar 16, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
Mar 13, 2026 0.43799999 0.43799999 0.43799999 0.43799999 0 0
Mar 12, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
Mar 11, 2026 0.45199999 0.45199999 0.44999999 0.44999999 -0.44% 0
Mar 10, 2026 0.45400000 0.45400000 0.45400000 0.45400000 0 0
Mar 09, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Mar 06, 2026 0.46000001 0.46000001 0.44999999 0.44999999 -2.17% 0
Mar 05, 2026 0.48600000 0.49200001 0.48199999 0.49200001 1.23% 0
Mar 04, 2026 0.46599999 0.47600001 0.46599999 0.47600001 2.15% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 47 minutes

10:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).