Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.33399999 | 0.33399999 | 0.33000001 | 0.33000001 | -1.20% | 0 |
| Jun 04, 2025 | 0.33199999 | 0.34200001 | 0.33199999 | 0.34200001 | 3.01% | 0 |
| Jun 03, 2025 | 0.31400001 | 0.31999999 | 0.31400001 | 0.31999999 | 1.91% | 0 |
| Jun 02, 2025 | 0.31799999 | 0.31999999 | 0.31799999 | 0.31999999 | 0.63% | 0 |
| May 30, 2025 | 0.32800001 | 0.33000001 | 0.32800001 | 0.32800001 | 0 | 0 |
| May 29, 2025 | 0.33199999 | 0.33199999 | 0.32800001 | 0.32800001 | -1.20% | 0 |
| May 28, 2025 | 0.32400000 | 0.33199999 | 0.32400000 | 0.33199999 | 2.47% | 0 |
| May 27, 2025 | 0.33000001 | 0.33000001 | 0.32400000 | 0.32400000 | -1.82% | 0 |
| May 26, 2025 | 0.31799999 | 0.32200000 | 0.31400001 | 0.32200000 | 1.26% | 0 |
| May 23, 2025 | 0.31999999 | 0.32400000 | 0.31999999 | 0.32400000 | 1.25% | 0 |
| May 22, 2025 | 0.32200000 | 0.32400000 | 0.32200000 | 0.32400000 | 0.62% | 0 |
| May 21, 2025 | 0.31400001 | 0.31799999 | 0.31200001 | 0.31799999 | 1.27% | 0 |
| May 20, 2025 | 0.32600001 | 0.32600001 | 0.31400001 | 0.31400001 | -3.68% | 0 |
| May 19, 2025 | 0.31799999 | 0.31799999 | 0.31600001 | 0.31600001 | -0.63% | 0 |
| May 16, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 0 |
| May 15, 2025 | 0.30199999 | 0.30199999 | 0.29800001 | 0.29800001 | -1.32% | 0 |
| May 14, 2025 | 0.29800001 | 0.29800001 | 0.29600000 | 0.29600000 | -0.67% | 0 |
| May 13, 2025 | 0.29600000 | 0.29800001 | 0.29600000 | 0.29800001 | 0.68% | 0 |
| May 12, 2025 | 0.29200000 | 0.29600000 | 0.29200000 | 0.29600000 | 1.37% | 0 |
| May 09, 2025 | 0.28999999 | 0.29600000 | 0.28999999 | 0.29600000 | 2.07% | 0 |
| May 08, 2025 | 0.28799999 | 0.28799999 | 0.28600001 | 0.28799999 | 0 | 0 |
| May 07, 2025 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 0 |
| May 06, 2025 | 0.29800001 | 0.29800001 | 0.29400000 | 0.29800001 | 0 | 0 |