Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 21m
Main market

STOCKS is currently active.
Closing in 3 hours 21 minutes

12:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TNM2

MUNICH
0.10560000 EUR
0.0012
1.12%
Last update May 6, 8:11 AM CEST
Main market
Day range
0.10560000
0.10560000
Previous close
0.10680000
Open
0.10560000
Access this stock data via API
Subscribe
Vantiva SA
0.11
0.00
1.12%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 0.10560000 0.10560000 0.10560000 0.10560000 0 0
May 05, 2026 0.10680000 0.10680000 0.10680000 0.10680000 0 0
May 04, 2026 0.10680000 0.10680000 0.10680000 0.10680000 0 0
Apr 30, 2026 0.10420000 0.10420000 0.10420000 0.10420000 0 0
Apr 29, 2026 0.10480000 0.10480000 0.10480000 0.10480000 0 0
Apr 28, 2026 0.10660000 0.10660000 0.10660000 0.10660000 0 0
Apr 27, 2026 0.10620000 0.10620000 0.10620000 0.10620000 0 0
Apr 24, 2026 0.10680000 0.10680000 0.10680000 0.10680000 0 0
Apr 23, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Apr 22, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Apr 21, 2026 0.10320000 0.10320000 0.10320000 0.10320000 0 0
Apr 20, 2026 0.093300000 0.093300000 0.093300000 0.093300000 0 0
Apr 17, 2026 0.093300000 0.093300000 0.093300000 0.093300000 0 0
Apr 16, 2026 0.093300000 0.093300000 0.093300000 0.093300000 0 0
Apr 15, 2026 0.093300000 0.093300000 0.093300000 0.093300000 0 0
Apr 14, 2026 0.093300000 0.093300000 0.093300000 0.093300000 0 0
Apr 13, 2026 0.093300000 0.093300000 0.093300000 0.093300000 0 0
Apr 10, 2026 0.099500000 0.099500000 0.099500000 0.099500000 0 0
Apr 09, 2026 0.099500000 0.099500000 0.099500000 0.099500000 0 0
Apr 08, 2026 0.10240000 0.10240000 0.10240000 0.10240000 0 0
Apr 07, 2026 0.098499998 0.098499998 0.098499998 0.098499998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 21 minutes

18:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).