Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.68K | 6.00K | 5.68K | 5.90K | 3.82% | 1484 |
| Mar 31, 2026 | 5.47K | 5.72K | 5.46K | 5.68K | 3.84% | 3867 |
| Mar 30, 2026 | 5.65K | 5.68K | 5.45K | 5.47K | -3.17% | 2550 |
| Mar 27, 2026 | 5.86K | 5.86K | 5.63K | 5.65K | -3.65% | 1365 |
| Mar 26, 2026 | 5.87K | 6K | 5.55K | 5.86K | -0.07% | 5852 |
| Mar 25, 2026 | 6.12K | 6.12K | 5.80K | 5.87K | -4.10% | 2863 |
| Mar 24, 2026 | 5.96K | 6.25K | 5.96K | 6.12K | 2.75% | 5573 |
| Mar 23, 2026 | 7.30K | 7.30K | 5.75K | 5.96K | -18.44% | 43948 |
| Mar 20, 2026 | 8.12K | 8.58K | 8.12K | 8.58K | 5.61% | 1590 |
| Mar 19, 2026 | 8.04K | 8.26K | 8.04K | 8.12K | 1.11% | 2971 |
| Mar 18, 2026 | 7.67K | 8.12K | 7.67K | 8.04K | 4.76% | 3095 |
| Mar 17, 2026 | 7.76K | 8.36K | 7.60K | 7.67K | -1.21% | 3495 |
| Mar 16, 2026 | 7.48K | 7.84K | 7.48K | 7.76K | 3.82% | 823 |
| Mar 13, 2026 | 7.52K | 7.52K | 7.40K | 7.48K | -0.53% | 851 |
| Mar 12, 2026 | 7.90K | 7.90K | 7.32K | 7.52K | -4.78% | 3024 |
| Mar 11, 2026 | 7.71K | 7.88K | 7.60K | 7.68K | -0.44% | 763 |
| Mar 10, 2026 | 7.95K | 8.12K | 7.52K | 7.71K | -2.96% | 2761 |
| Mar 09, 2026 | 8.07K | 8.07K | 7.88K | 7.95K | -1.49% | 1707 |
| Mar 06, 2026 | 8.22K | 8.22K | 8.01K | 8.07K | -1.87% | 1082 |
| Mar 05, 2026 | 8.09K | 8.60K | 7.94K | 8.22K | 1.57% | 5163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.