Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 5.68K | 6.20K | 5.64K | 5.76K | 1.46% | 5576 |
| May 05, 2026 | 5.68K | 5.78K | 5.68K | 5.68K | 0.09% | 2029 |
| May 04, 2026 | 5.63K | 5.72K | 5.63K | 5.68K | 0.89% | 2825 |
| May 01, 2026 | 5.51K | 5.70K | 5.51K | 5.63K | 2.01% | 2520 |
| Apr 30, 2026 | 5.48K | 5.79K | 5.45K | 5.51K | 0.68% | 7768 |
| Apr 29, 2026 | 5.43K | 5.52K | 5.41K | 5.48K | 0.81% | 1162 |
| Apr 28, 2026 | 5.33K | 5.51K | 5.33K | 5.43K | 1.86% | 1168 |
| Apr 27, 2026 | 5.33K | 5.60K | 5.33K | 5.33K | 0.02% | 6703 |
| Apr 24, 2026 | 5.30K | 5.49K | 5.23K | 5.33K | 0.70% | 2757 |
| Apr 23, 2026 | 5.48K | 5.48K | 5.21K | 5.30K | -3.27% | 3716 |
| Apr 20, 2026 | 5.51K | 5.57K | 5.42K | 5.48K | -0.65% | 3029 |
| Apr 17, 2026 | 5.50K | 5.55K | 5.30K | 5.51K | 0.20% | 2182 |
| Apr 16, 2026 | 5.42K | 5.61K | 5.20K | 5.48K | 1.13% | 7755 |
| Apr 15, 2026 | 5.65K | 5.79K | 5.38K | 5.42K | -4.10% | 4510 |
| Apr 14, 2026 | 5.95K | 5.95K | 5.62K | 5.65K | -5.06% | 3229 |
| Apr 13, 2026 | 5.71K | 5.83K | 5.66K | 5.81K | 1.73% | 7949 |
| Apr 10, 2026 | 5.71K | 5.90K | 5.65K | 5.71K | 0.11% | 5545 |
| Apr 09, 2026 | 6.01K | 6.39K | 5.70K | 5.73K | -4.60% | 7194 |
| Apr 06, 2026 | 5.90K | 6.05K | 5.83K | 6.01K | 1.83% | 1810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.