Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.34250000 | 0.34250000 | 0.32686001 | 0.33300000 | -2.77% | 41212 |
| Sep 17, 2026 | 0.33289999 | 0.33289999 | 0.33289999 | 0.33289999 | 0 | 100 |
| Sep 16, 2026 | 0.32385001 | 0.33734000 | 0.31889999 | 0.31889999 | -1.53% | 108787 |
| Sep 15, 2026 | 0.35150000 | 0.35150000 | 0.33160001 | 0.34959999 | -0.54% | 41117 |
| Sep 14, 2026 | 0.33809999 | 0.36570001 | 0.33809999 | 0.35150000 | 3.96% | 56090 |
| Sep 11, 2026 | 0.33019999 | 0.36750001 | 0.33019999 | 0.35650000 | 7.96% | 116480 |
| Sep 10, 2026 | 0.33019999 | 0.37000000 | 0.33010000 | 0.35299999 | 6.90% | 187611 |
| Sep 09, 2026 | 0.33000001 | 0.37020001 | 0.33000001 | 0.35515001 | 7.62% | 19276 |
| Sep 08, 2026 | 0.36082000 | 0.36820000 | 0.35650000 | 0.36309999 | 0.63% | 117064 |
| Sep 04, 2026 | 0.37590000 | 0.38330001 | 0.34720001 | 0.38000000 | 1.09% | 77596 |
| Sep 03, 2026 | 0.33680001 | 0.39750001 | 0.33680001 | 0.36610001 | 8.70% | 90697 |
| Sep 02, 2026 | 0.38999999 | 0.40310001 | 0.37320000 | 0.38200000 | -2.05% | 24100 |
| Sep 01, 2026 | 0.44000000 | 0.49250001 | 0.34000000 | 0.39458999 | -10.32% | 70766 |
| Aug 31, 2026 | 0.36000001 | 0.43030000 | 0.35699999 | 0.41863999 | 16.29% | 224432 |
| Aug 28, 2026 | 0.38299999 | 0.38299999 | 0.33469999 | 0.35760000 | -6.63% | 66410 |
| Aug 27, 2026 | 0.39550000 | 0.39550000 | 0.34299999 | 0.37514001 | -5.15% | 97277 |
| Aug 26, 2026 | 0.39539999 | 0.39539999 | 0.36000001 | 0.36860001 | -6.78% | 46809 |
| Aug 25, 2026 | 0.38499999 | 0.38999999 | 0.35940000 | 0.38350001 | -0.39% | 60749 |
| Aug 24, 2026 | 0.41610000 | 0.41999999 | 0.36120000 | 0.38631001 | -7.16% | 158032 |
| Aug 21, 2026 | 0.34999999 | 0.41350001 | 0.34132001 | 0.41080001 | 17.37% | 194009 |
| Aug 20, 2026 | 0.32699999 | 0.34999999 | 0.32650000 | 0.33539999 | 2.57% | 83535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.