Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.36309999 | 0.37130001 | 0.33010000 | 0.34500000 | -4.98% | 204261 |
| Apr 23, 2026 | 0.34999999 | 0.38891000 | 0.31999999 | 0.35900000 | 2.57% | 821614 |
| Apr 22, 2026 | 0.34990001 | 0.34990001 | 0.28999999 | 0.32499999 | -7.12% | 745618 |
| Apr 21, 2026 | 0.27620000 | 0.30080000 | 0.27489999 | 0.28435001 | 2.95% | 113100 |
| Apr 20, 2026 | 0.26499999 | 0.28500000 | 0.26499999 | 0.27340001 | 3.17% | 50826 |
| Apr 17, 2026 | 0.29120001 | 0.29120001 | 0.27724001 | 0.28500000 | -2.13% | 59467 |
| Apr 16, 2026 | 0.25 | 0.29359999 | 0.25 | 0.27500001 | 10.00% | 192117 |
| Apr 15, 2026 | 0.26499999 | 0.27000001 | 0.26499999 | 0.26499999 | 0 | 34067 |
| Apr 14, 2026 | 0.27484000 | 0.28140000 | 0.25909999 | 0.26499999 | -3.58% | 417967 |
| Apr 13, 2026 | 0.28097999 | 0.28779000 | 0.27500001 | 0.28000000 | -0.35% | 26815 |
| Apr 10, 2026 | 0.28200001 | 0.30129999 | 0.27500001 | 0.27500001 | -2.48% | 84197 |
| Apr 09, 2026 | 0.29510000 | 0.31909999 | 0.28060001 | 0.29080001 | -1.46% | 52801 |
| Apr 08, 2026 | 0.31000000 | 0.31000000 | 0.28986001 | 0.29879999 | -3.61% | 78395 |
| Apr 07, 2026 | 0.29049999 | 0.30000001 | 0.28000000 | 0.30000001 | 3.27% | 82743 |
| Apr 06, 2026 | 0.29800001 | 0.29800001 | 0.28000000 | 0.29030001 | -2.58% | 55962 |
| Apr 02, 2026 | 0.28500000 | 0.29499999 | 0.28000000 | 0.29100001 | 2.11% | 27300 |
| Apr 01, 2026 | 0.32499999 | 0.32499999 | 0.28095001 | 0.28500000 | -12.31% | 83919 |
| Mar 31, 2026 | 0.29109001 | 0.30649999 | 0.28500000 | 0.29190001 | 0.28% | 262934 |
| Mar 30, 2026 | 0.28799999 | 0.30000001 | 0.28000000 | 0.30000001 | 4.17% | 199123 |
| Mar 27, 2026 | 0.30180001 | 0.30500001 | 0.28000000 | 0.29200000 | -3.25% | 140251 |
| Mar 26, 2026 | 0.32409999 | 0.32409999 | 0.28000000 | 0.28999999 | -10.52% | 162892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.