Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 0.33309999 | 0.33309999 | 0.29539999 | 0.29539999 | -11.32% | 24680 |
| Jul 28, 2026 | 0.25420001 | 0.32890001 | 0.25420001 | 0.32185000 | 26.61% | 313390 |
| Jul 27, 2026 | 0.29629999 | 0.31999999 | 0.29629999 | 0.30575001 | 3.19% | 75372 |
| Jul 24, 2026 | 0.33700001 | 0.33700001 | 0.29920000 | 0.31999999 | -5.04% | 64788 |
| Jul 23, 2026 | 0.31375000 | 0.33800000 | 0.30757999 | 0.32170001 | 2.53% | 48625 |
| Jul 22, 2026 | 0.29470000 | 0.31349999 | 0.29110000 | 0.30695999 | 4.16% | 51167 |
| Jul 21, 2026 | 0.28029999 | 0.33800000 | 0.28029999 | 0.30155000 | 7.58% | 189049 |
| Jul 20, 2026 | 0.30620000 | 0.31999999 | 0.28799999 | 0.29990000 | -2.06% | 207863 |
| Jul 17, 2026 | 0.30520001 | 0.33379999 | 0.30000001 | 0.32280001 | 5.77% | 165622 |
| Jul 16, 2026 | 0.33000001 | 0.33660001 | 0.30030000 | 0.31000000 | -6.06% | 420666 |
| Jul 15, 2026 | 0.38040000 | 0.44080001 | 0.31999999 | 0.33000001 | -13.25% | 953323 |
| Jul 14, 2026 | 0.40030000 | 0.46990001 | 0.40030000 | 0.45400000 | 13.41% | 63110 |
| Jul 13, 2026 | 0.49990001 | 0.49990001 | 0.44430000 | 0.45899999 | -8.18% | 100875 |
| Jul 10, 2026 | 0.50410002 | 0.50700003 | 0.45449999 | 0.46500000 | -7.76% | 46492 |
| Jul 09, 2026 | 0.49410000 | 0.50344002 | 0.48253000 | 0.49000001 | -0.83% | 17704 |
| Jul 08, 2026 | 0.49829999 | 0.51999998 | 0.49419999 | 0.49419999 | -0.82% | 39951 |
| Jul 07, 2026 | 0.53899997 | 0.53899997 | 0.50349998 | 0.50349998 | -6.59% | 39004 |
| Jul 06, 2026 | 0.55699998 | 0.55699998 | 0.48809999 | 0.52499998 | -5.75% | 45461 |
| Jul 02, 2026 | 0.53100002 | 0.54000002 | 0.50260001 | 0.50900000 | -4.14% | 60254 |
| Jul 01, 2026 | 0.51020002 | 0.58980000 | 0.45010000 | 0.51005000 | -0.03% | 208158 |
| Jun 30, 2026 | 0.52999997 | 0.54790002 | 0.51741999 | 0.52999997 | 0 | 60988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.