Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.27000001 | 0.27200001 | 0.25009999 | 0.25009999 | -7.37% | 30400 |
| Mar 18, 2026 | 0.27460000 | 0.27460000 | 0.25180000 | 0.27000001 | -1.68% | 9583 |
| Mar 17, 2026 | 0.26962000 | 0.28140000 | 0.25529999 | 0.27779999 | 3.03% | 6753 |
| Mar 16, 2026 | 0.26179999 | 0.28000000 | 0.26100001 | 0.26100001 | -0.31% | 41710 |
| Mar 13, 2026 | 0.26960000 | 0.27500001 | 0.26960000 | 0.27000001 | 0.15% | 1250 |
| Mar 12, 2026 | 0.25009999 | 0.26920000 | 0.25 | 0.25150001 | 0.56% | 8222 |
| Mar 11, 2026 | 0.25894001 | 0.26482001 | 0.24519999 | 0.24758001 | -4.39% | 23317 |
| Mar 10, 2026 | 0.26530999 | 0.26530999 | 0.25 | 0.25554001 | -3.68% | 4125 |
| Mar 09, 2026 | 0.27010000 | 0.27010000 | 0.25 | 0.25 | -7.44% | 9176 |
| Mar 06, 2026 | 0.27959999 | 0.27959999 | 0.25229999 | 0.27000001 | -3.43% | 39807 |
| Mar 05, 2026 | 0.26339999 | 0.27460000 | 0.25 | 0.27460000 | 4.25% | 65435 |
| Mar 04, 2026 | 0.25749999 | 0.25999999 | 0.25749999 | 0.25920001 | 0.66% | 10043 |
| Mar 03, 2026 | 0.26025999 | 0.26025999 | 0.25044000 | 0.25500000 | -2.02% | 16552 |
| Mar 02, 2026 | 0.24349999 | 0.26754999 | 0.24349999 | 0.26754999 | 9.88% | 17490 |
| Feb 27, 2026 | 0.26330000 | 0.26449999 | 0.25748000 | 0.25999999 | -1.25% | 56389 |
| Feb 26, 2026 | 0.25999999 | 0.26440001 | 0.23119999 | 0.26030001 | 0.12% | 91732 |
| Feb 25, 2026 | 0.24079999 | 0.26470000 | 0.23999999 | 0.25999999 | 7.97% | 50092 |
| Feb 24, 2026 | 0.25 | 0.26949999 | 0.23999999 | 0.24710000 | -1.16% | 72967 |
| Feb 23, 2026 | 0.23000000 | 0.26550001 | 0.23000000 | 0.25095999 | 9.11% | 61257 |
| Feb 20, 2026 | 0.25121999 | 0.27000001 | 0.23000000 | 0.25209999 | 0.35% | 74835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.