Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.56459999 | 0.57999998 | 0.51999998 | 0.57480001 | 1.81% | 49639 |
| Jun 10, 2026 | 0.54799998 | 0.59200001 | 0.51010001 | 0.57999998 | 5.84% | 344851 |
| Jun 09, 2026 | 0.68919998 | 0.68919998 | 0.51429999 | 0.52999997 | -23.10% | 343908 |
| Jun 08, 2026 | 0.63000000 | 0.65069997 | 0.58832997 | 0.59500003 | -5.56% | 318650 |
| Jun 05, 2026 | 0.68080002 | 0.68080002 | 0.57633001 | 0.63169998 | -7.21% | 275085 |
| Jun 04, 2026 | 0.76849997 | 0.76849997 | 0.59050000 | 0.64200002 | -16.46% | 530873 |
| Jun 03, 2026 | 0.60979998 | 0.64569998 | 0.52249998 | 0.60666001 | -0.51% | 410109 |
| Jun 02, 2026 | 0.57990003 | 0.57990003 | 0.52999997 | 0.53925002 | -7.01% | 188823 |
| Jun 01, 2026 | 0.51179999 | 0.54720998 | 0.49380001 | 0.54000002 | 5.51% | 200269 |
| May 29, 2026 | 0.45609999 | 0.47534999 | 0.43000001 | 0.44999999 | -1.34% | 128293 |
| May 28, 2026 | 0.40000001 | 0.43500000 | 0.39019999 | 0.43340001 | 8.35% | 160083 |
| May 27, 2026 | 0.48019999 | 0.50360000 | 0.40000001 | 0.40500000 | -15.66% | 315390 |
| May 26, 2026 | 0.53609997 | 0.55000001 | 0.44637999 | 0.46000001 | -14.20% | 726636 |
| May 25, 2026 | 0.56999999 | 0.56999999 | 0.53829998 | 0.55299997 | -2.98% | 34182 |
| May 22, 2026 | 0.61030000 | 0.61030000 | 0.52999997 | 0.55299997 | -9.39% | 250874 |
| May 21, 2026 | 0.62019998 | 0.625 | 0.57306999 | 0.60000002 | -3.26% | 269045 |
| May 20, 2026 | 0.63999999 | 0.63999999 | 0.57639998 | 0.61000001 | -4.69% | 70432 |
| May 19, 2026 | 0.61000001 | 0.76928002 | 0.58700001 | 0.59310001 | -2.77% | 486237 |
| May 18, 2026 | 0.64590001 | 0.66119999 | 0.56000000 | 0.60500002 | -6.33% | 424781 |
| May 15, 2026 | 0.59480000 | 0.60000002 | 0.55000001 | 0.57499999 | -3.33% | 311128 |
| May 14, 2026 | 0.56049001 | 0.63910002 | 0.53874999 | 0.57999998 | 3.48% | 1197382 |
| May 13, 2026 | 0.44620001 | 0.56999999 | 0.43000001 | 0.53188998 | 19.20% | 849174 |
| May 12, 2026 | 0.47150001 | 0.47150001 | 0.38999999 | 0.44000000 | -6.68% | 138907 |
Access
/time_series
data via our API — starting from the
Basic plan and above.