Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 0.22280000 | 0.22280000 | 0.22280000 | 0.22280000 | 0 | 0 |
| Nov 05, 2026 | 0.18930000 | 0.23899999 | 0.18930000 | 0.23899999 | 26.25% | 21037 |
| Nov 04, 2026 | 0.22575000 | 0.23649999 | 0.22350000 | 0.22759999 | 0.82% | 26765 |
| Nov 03, 2026 | 0.23620000 | 0.23620000 | 0.22800000 | 0.22810000 | -3.43% | 35778 |
| Nov 02, 2026 | 0.22830001 | 0.23379999 | 0.21314999 | 0.23379999 | 2.41% | 17568 |
| Oct 30, 2026 | 0.22460000 | 0.22829001 | 0.21170001 | 0.22829001 | 1.64% | 47553 |
| Oct 29, 2026 | 0.25070000 | 0.25070000 | 0.20000000 | 0.22630000 | -9.73% | 198347 |
| Oct 28, 2026 | 0.22000000 | 0.24930000 | 0.21010000 | 0.21789999 | -0.95% | 331036 |
| Oct 27, 2026 | 0.24250001 | 0.24252000 | 0.21488000 | 0.22600000 | -6.80% | 291764 |
| Oct 26, 2026 | 0.24360000 | 0.24730000 | 0.24100000 | 0.24110000 | -1.03% | 45131 |
| Oct 23, 2026 | 0.25 | 0.25040001 | 0.24220000 | 0.24980000 | -0.08% | 21240 |
| Oct 22, 2026 | 0.25799999 | 0.25799999 | 0.23999999 | 0.24890000 | -3.53% | 32549 |
| Oct 21, 2026 | 0.25990000 | 0.26670000 | 0.25338000 | 0.25999999 | 0.04% | 24820 |
| Oct 20, 2026 | 0.27200001 | 0.27200001 | 0.23999999 | 0.27079999 | -0.44% | 101904 |
| Oct 19, 2026 | 0.28799999 | 0.28799999 | 0.25850001 | 0.25850001 | -10.24% | 163445 |
| Oct 16, 2026 | 0.28854001 | 0.28854001 | 0.28000000 | 0.28841999 | -0.04% | 25241 |
| Oct 15, 2026 | 0.28354999 | 0.29179999 | 0.28110000 | 0.28999999 | 2.27% | 14522 |
| Oct 14, 2026 | 0.28500000 | 0.29300001 | 0.28500000 | 0.28630000 | 0.46% | 21148 |
| Oct 13, 2026 | 0.28569999 | 0.29229999 | 0.28110000 | 0.28551999 | -0.06% | 189873 |
| Oct 12, 2026 | 0.29490000 | 0.29490000 | 0.28099999 | 0.28110000 | -4.68% | 31035 |
| Oct 09, 2026 | 0.29490000 | 0.29490000 | 0.28020000 | 0.28999999 | -1.66% | 89773 |
| Oct 08, 2026 | 0.29475001 | 0.30010000 | 0.28479999 | 0.28999999 | -1.61% | 159155 |
| Oct 07, 2026 | 0.29609999 | 0.29969999 | 0.28999999 | 0.29969999 | 1.22% | 62535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.