Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.25389999 | 0.25389999 | 0.25389999 | 0.25389999 | 0 | 5000 |
| Dec 16, 2025 | 0.26205000 | 0.26205000 | 0.23410000 | 0.24304999 | -7.25% | 27000 |
| Dec 15, 2025 | 0.26255000 | 0.26800001 | 0.22499999 | 0.23819999 | -9.27% | 43000 |
| Dec 12, 2025 | 0.26664999 | 0.26664999 | 0.24150001 | 0.25999999 | -2.49% | 35300 |
| Dec 11, 2025 | 0.26750001 | 0.26750001 | 0.23830000 | 0.24710000 | -7.63% | 76000 |
| Dec 10, 2025 | 0.26600000 | 0.26600000 | 0.24417999 | 0.24570000 | -7.63% | 35383 |
| Dec 09, 2025 | 0.26947999 | 0.28999999 | 0.25099999 | 0.26750001 | -0.73% | 23500 |
| Dec 08, 2025 | 0.24510001 | 0.26750001 | 0.24500000 | 0.26750001 | 9.14% | 10520 |
| Dec 05, 2025 | 0.23504999 | 0.28000000 | 0.23504999 | 0.28000000 | 19.12% | 14750 |
| Dec 04, 2025 | 0.23510000 | 0.24564999 | 0.22840001 | 0.23000000 | -2.17% | 62100 |
| Dec 03, 2025 | 0.23830000 | 0.24800000 | 0.21685000 | 0.23986000 | 0.65% | 65969 |
| Dec 02, 2025 | 0.24699999 | 0.25415000 | 0.24699999 | 0.25020000 | 1.30% | 10500 |
| Dec 01, 2025 | 0.23860000 | 0.25314999 | 0.23130000 | 0.24660000 | 3.35% | 72500 |
| Nov 28, 2025 | 0.24250001 | 0.26148000 | 0.24250001 | 0.26148000 | 7.83% | 30000 |
| Nov 26, 2025 | 0.24905001 | 0.25119999 | 0.23325001 | 0.25119999 | 0.86% | 30100 |
| Nov 25, 2025 | 0.24140000 | 0.25999999 | 0.23010001 | 0.24480000 | 1.41% | 68800 |
| Nov 24, 2025 | 0.24240001 | 0.25090000 | 0.23000000 | 0.24100000 | -0.58% | 36601 |
| Nov 21, 2025 | 0.25799999 | 0.25799999 | 0.23792000 | 0.24240001 | -6.05% | 37400 |
| Nov 20, 2025 | 0.27000001 | 0.27000001 | 0.25729999 | 0.26220000 | -2.89% | 12775 |
| Nov 19, 2025 | 0.26299000 | 0.26344001 | 0.24395999 | 0.25500000 | -3.04% | 14300 |
| Nov 18, 2025 | 0.28990000 | 0.28990000 | 0.25182000 | 0.25182000 | -13.14% | 21000 |
Access
/time_series
data via our API — starting from the
Basic plan.