Telescope Innovations Corp. (TELIF) - Historical data, historical prices

United States

opens in 1d 13h 48m

0.57499999 USD

0.005

0.86%

Last update May 15, 3:59 PM EDT

Market closed

Day range

0.57499999

0.55000001

0.60000002

Previous close

0.57999998

Open

0.59480000

Access this stock data via API

Telescope Innovations Corp.

0.57

0.00

0.86%

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	0.59480000	0.60000002	0.55000001	0.57499999	-3.33%	311053
May 14, 2026	0.56049001	0.63910002	0.53874999	0.57999998	3.48%	1197382
May 13, 2026	0.44620001	0.56999999	0.43000001	0.53188998	19.20%	849174
May 12, 2026	0.47150001	0.47150001	0.38999999	0.44000000	-6.68%	138907
May 11, 2026	0.48760000	0.48760000	0.40000001	0.41000000	-15.91%	225546
May 08, 2026	0.41000000	0.44569999	0.40000001	0.41000000	0	253523
May 07, 2026	0.39060000	0.42739999	0.39010000	0.41110000	5.25%	232128
May 06, 2026	0.36190000	0.39500001	0.36190000	0.39399999	8.87%	109397
May 05, 2026	0.35980001	0.39530000	0.34999999	0.36160001	0.50%	127194
May 04, 2026	0.35740000	0.36989999	0.34999999	0.35440001	-0.84%	75378
May 01, 2026	0.41400000	0.41400000	0.33522999	0.35389999	-14.52%	132613
Apr 30, 2026	0.34639999	0.37000000	0.32179001	0.34999999	1.04%	158036
Apr 29, 2026	0.31070000	0.33579999	0.31070000	0.32414001	4.33%	67264
Apr 28, 2026	0.37070000	0.37070000	0.30000001	0.30000001	-19.07%	263567
Apr 27, 2026	0.37650001	0.43700001	0.32767001	0.34070000	-9.51%	274192
Apr 24, 2026	0.36309999	0.37130001	0.33010000	0.34500000	-4.98%	204508
Apr 23, 2026	0.34999999	0.38891000	0.31999999	0.35900000	2.57%	821614
Apr 22, 2026	0.34990001	0.34990001	0.28999999	0.32499999	-7.12%	745618
Apr 21, 2026	0.27620000	0.30080000	0.27489999	0.28435001	2.95%	113100
Apr 20, 2026	0.26499999	0.28500000	0.26499999	0.27340001	3.17%	50826
Apr 17, 2026	0.29120001	0.29120001	0.27724001	0.28500000	-2.13%	59467
Apr 16, 2026	0.25	0.29359999	0.25	0.27500001	10.00%	192117

Access /time_series data via our API — starting from the Basic plan and above.

Telescope Innovations Corp.