Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 69.31 | 75.50 | 68.64 | 75.05 | 8.28% | 8358800 |
| Feb 06, 2026 | 64.98 | 72.18 | 64.31 | 71.10 | 9.42% | 12709700 |
| Feb 05, 2026 | 66.50 | 67.38 | 61.68 | 62.14 | -6.56% | 11726100 |
| Feb 04, 2026 | 77.20 | 77.26 | 64 | 68.23 | -11.62% | 19015100 |
| Feb 03, 2026 | 75.48 | 79.18 | 74.03 | 78 | 3.34% | 10640100 |
| Feb 02, 2026 | 78.25 | 78.38 | 73.29 | 73.62 | -5.92% | 11421900 |
| Jan 30, 2026 | 85.15 | 88.68 | 78.91 | 79.62 | -6.49% | 10751800 |
| Jan 29, 2026 | 93.95 | 93.95 | 83.50 | 86.04 | -8.42% | 14347300 |
| Jan 28, 2026 | 86.73 | 95.10 | 85.60 | 94.39 | 8.83% | 16372000 |
| Jan 27, 2026 | 82.81 | 86.85 | 81.21 | 85.27 | 2.97% | 10549000 |
| Jan 26, 2026 | 86.18 | 86.81 | 81.13 | 82.31 | -4.49% | 8698100 |
| Jan 23, 2026 | 91.39 | 91.39 | 86.17 | 87.63 | -4.11% | 9368100 |
| Jan 22, 2026 | 92.46 | 93.60 | 89.88 | 90.93 | -1.65% | 10120800 |
| Jan 21, 2026 | 96.39 | 100.20 | 86.02 | 90.78 | -5.82% | 24269700 |
| Jan 20, 2026 | 90.84 | 97 | 88.93 | 89.93 | -1.00% | 12557700 |
| Jan 16, 2026 | 92.10 | 96.70 | 89.30 | 94.95 | 3.09% | 15411300 |
| Jan 15, 2026 | 97.80 | 99.29 | 91.38 | 91.45 | -6.49% | 11272200 |
| Jan 14, 2026 | 94.77 | 97.08 | 91.50 | 95.97 | 1.27% | 11511200 |
| Jan 13, 2026 | 105.75 | 107.60 | 96.60 | 97.09 | -8.19% | 11145200 |
| Jan 12, 2026 | 103.33 | 105.90 | 100.37 | 102.50 | -0.80% | 12074900 |
Access
/time_series
data via our API — starting from the
Basic plan.