Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 64.75 | 66.54 | 63.33 | 65.51 | 1.17% | 534866 |
| Jun 03, 2026 | 70.72 | 70.72 | 64.05 | 65.21 | -7.79% | 22243263 |
| Jun 02, 2026 | 67.10 | 73.86 | 65.66 | 73.47 | 9.49% | 24065100 |
| Jun 01, 2026 | 65.90 | 70.60 | 64.57 | 66.89 | 1.50% | 18846300 |
| May 29, 2026 | 68.09 | 70.01 | 64.28 | 66.88 | -1.78% | 27669400 |
| May 28, 2026 | 66.48 | 70.98 | 65.62 | 68.09 | 2.42% | 12231100 |
| May 27, 2026 | 69.34 | 69.52 | 65.37 | 67.82 | -2.19% | 10469900 |
| May 26, 2026 | 71.87 | 73.29 | 68.08 | 68.70 | -4.41% | 18505700 |
| May 22, 2026 | 66.82 | 69.72 | 65.13 | 65.88 | -1.41% | 11410700 |
| May 21, 2026 | 61.92 | 65.29 | 61.10 | 65.09 | 5.12% | 10385900 |
| May 20, 2026 | 57.56 | 62.90 | 56.64 | 62.58 | 8.72% | 13890200 |
| May 19, 2026 | 56.73 | 57.77 | 53.96 | 55.88 | -1.50% | 11768800 |
| May 18, 2026 | 62.45 | 63 | 56.80 | 58.56 | -6.23% | 14527900 |
| May 15, 2026 | 64.80 | 65 | 61.73 | 62.25 | -3.94% | 11851900 |
| May 14, 2026 | 67.39 | 67.70 | 64.66 | 67.21 | -0.27% | 14828100 |
| May 13, 2026 | 73.37 | 73.40 | 68.10 | 69.66 | -5.06% | 14287300 |
| May 12, 2026 | 75.73 | 76.68 | 70.30 | 73.63 | -2.77% | 15654900 |
| May 11, 2026 | 71.41 | 79.65 | 69.22 | 78.13 | 9.41% | 17333300 |
| May 08, 2026 | 73.70 | 74 | 70 | 72.51 | -1.61% | 10013600 |
| May 07, 2026 | 78 | 79.50 | 70.87 | 71.83 | -7.91% | 14637200 |
| May 06, 2026 | 71.21 | 80.08 | 69.25 | 79.62 | 11.81% | 23036800 |
| May 05, 2026 | 69.01 | 69.24 | 66.08 | 68.38 | -0.91% | 8280400 |
| May 04, 2026 | 70.45 | 72.30 | 68.50 | 68.60 | -2.63% | 8854500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.