Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 39.90 | 40.30 | 37.51 | 38 | -4.76% | 13806300 |
| Sep 17, 2026 | 36.98 | 40.65 | 36.62 | 39.65 | 7.22% | 17426500 |
| Sep 16, 2026 | 36.70 | 36.72 | 34.73 | 35.62 | -2.94% | 7864400 |
| Sep 15, 2026 | 36 | 36.47 | 35.27 | 35.98 | -0.06% | 7398800 |
| Sep 14, 2026 | 34.95 | 36.99 | 34.38 | 36.21 | 3.61% | 11644700 |
| Sep 11, 2026 | 38.79 | 39.20 | 36.20 | 36.22 | -6.63% | 22594900 |
| Sep 10, 2026 | 41.44 | 41.77 | 39.77 | 39.88 | -3.76% | 10686300 |
| Sep 09, 2026 | 42.85 | 44.26 | 42.50 | 42.57 | -0.65% | 7690000 |
| Sep 08, 2026 | 42.06 | 44.78 | 41.80 | 43.31 | 2.97% | 14079200 |
| Sep 04, 2026 | 39.51 | 41.32 | 39.50 | 41.27 | 4.45% | 8127400 |
| Sep 03, 2026 | 39.95 | 40.89 | 39.46 | 39.84 | -0.28% | 6970300 |
| Sep 02, 2026 | 38.04 | 39.72 | 37.76 | 39.52 | 3.89% | 6834200 |
| Sep 01, 2026 | 39.35 | 39.35 | 38.05 | 38.53 | -2.08% | 7848500 |
| Aug 31, 2026 | 39.60 | 40.95 | 39.50 | 40.57 | 2.45% | 6232200 |
| Aug 28, 2026 | 42 | 42.67 | 39.51 | 40.14 | -4.43% | 11362400 |
| Aug 27, 2026 | 42 | 43.89 | 41.10 | 42.53 | 1.26% | 9621400 |
| Aug 26, 2026 | 44.99 | 46.20 | 41.08 | 41.60 | -7.54% | 18430400 |
| Aug 25, 2026 | 40.76 | 44.85 | 40.06 | 44.27 | 8.61% | 14125200 |
| Aug 24, 2026 | 41.14 | 41.30 | 39.42 | 39.69 | -3.51% | 7617000 |
| Aug 21, 2026 | 42.04 | 43.68 | 41.39 | 42.09 | 0.12% | 6545200 |
| Aug 20, 2026 | 42.30 | 42.83 | 40.77 | 41.66 | -1.51% | 6367800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.