Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.95 | 49.05 | 45.36 | 48.13 | 4.74% | 5533400 |
| Apr 01, 2026 | 51.08 | 51.85 | 47.92 | 48.07 | -5.89% | 8033100 |
| Mar 31, 2026 | 46.02 | 50 | 45.60 | 49.59 | 7.76% | 9401200 |
| Mar 30, 2026 | 50.94 | 51.97 | 44.88 | 45.58 | -10.52% | 10856100 |
| Mar 27, 2026 | 51.52 | 52.64 | 50.15 | 50.23 | -2.50% | 6419400 |
| Mar 26, 2026 | 53.61 | 54.88 | 51.10 | 51.81 | -3.36% | 7246300 |
| Mar 25, 2026 | 56.46 | 57.65 | 54.43 | 55.27 | -2.11% | 6012000 |
| Mar 24, 2026 | 55.46 | 56.08 | 53.33 | 54.96 | -0.90% | 7395800 |
| Mar 23, 2026 | 54.60 | 57.21 | 54.02 | 56.26 | 3.04% | 9233200 |
| Mar 20, 2026 | 54.57 | 57.32 | 52.75 | 53.97 | -1.10% | 12577700 |
| Mar 19, 2026 | 55.64 | 56.69 | 53.50 | 54.69 | -1.71% | 9444900 |
| Mar 18, 2026 | 60.19 | 61.75 | 56.68 | 56.70 | -5.80% | 11984800 |
| Mar 17, 2026 | 64.96 | 65.97 | 59.24 | 60.53 | -6.82% | 19128900 |
| Mar 16, 2026 | 59.84 | 60.36 | 57.83 | 59.69 | -0.25% | 6306400 |
| Mar 13, 2026 | 61.06 | 61.73 | 57.95 | 58.37 | -4.41% | 5841000 |
| Mar 12, 2026 | 61.74 | 63.20 | 59.51 | 59.59 | -3.48% | 7154200 |
| Mar 11, 2026 | 61.80 | 64.10 | 61.11 | 62.76 | 1.55% | 6280500 |
| Mar 10, 2026 | 61.91 | 63.45 | 61.26 | 61.38 | -0.86% | 6064600 |
| Mar 09, 2026 | 57.11 | 62.06 | 56.47 | 61.78 | 8.18% | 8297500 |
| Mar 06, 2026 | 60.31 | 62.80 | 58.19 | 58.25 | -3.42% | 8836900 |
| Mar 05, 2026 | 64.40 | 64.62 | 59.07 | 62.03 | -3.68% | 9806800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.