Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 23.34 | 24.29 | 21.66 | 22.08 | -5.42% | 580360 |
| Nov 03, 2026 | 23.91 | 24.29 | 22.93 | 23.49 | -1.76% | 10799800 |
| Nov 02, 2026 | 25.51 | 25.91 | 23.44 | 23.52 | -7.80% | 8627500 |
| Oct 30, 2026 | 25.15 | 25.48 | 24.49 | 25.25 | 0.40% | 10164200 |
| Oct 29, 2026 | 26.59 | 27.73 | 26.16 | 26.81 | 0.83% | 6938400 |
| Oct 28, 2026 | 27.21 | 27.39 | 26.30 | 27.12 | -0.33% | 7085000 |
| Oct 27, 2026 | 26.50 | 27.56 | 26.30 | 27.33 | 3.13% | 8126000 |
| Oct 26, 2026 | 26.22 | 26.96 | 25.39 | 25.94 | -1.07% | 7011500 |
| Oct 23, 2026 | 26.68 | 26.90 | 26.07 | 26.35 | -1.24% | 6120600 |
| Oct 22, 2026 | 26.44 | 27.24 | 26.31 | 27.01 | 2.16% | 7764800 |
| Oct 21, 2026 | 28.08 | 28.55 | 27.52 | 27.73 | -1.25% | 6081300 |
| Oct 20, 2026 | 26.49 | 28.20 | 26.36 | 27.48 | 3.74% | 7984200 |
| Oct 19, 2026 | 28.64 | 28.94 | 26.82 | 27.24 | -4.89% | 8451900 |
| Oct 16, 2026 | 29.40 | 30.23 | 27.59 | 27.97 | -4.86% | 9563500 |
| Oct 15, 2026 | 27.88 | 30.13 | 27.52 | 30.01 | 7.64% | 11023600 |
| Oct 14, 2026 | 30.85 | 31.09 | 28.86 | 29.04 | -5.87% | 13417900 |
| Oct 13, 2026 | 31.44 | 32 | 31.02 | 31.78 | 1.08% | 8921100 |
| Oct 12, 2026 | 33.80 | 34 | 32.19 | 32.21 | -4.70% | 10173300 |
| Oct 09, 2026 | 35 | 35.13 | 34.10 | 34.70 | -0.86% | 7468700 |
| Oct 08, 2026 | 36.04 | 36.30 | 33.70 | 34.57 | -4.08% | 16337800 |
| Oct 07, 2026 | 37.11 | 37.39 | 35.97 | 36.82 | -0.78% | 11438700 |
| Oct 06, 2026 | 37.37 | 39.30 | 37 | 38.55 | 3.16% | 16748400 |
| Oct 05, 2026 | 36.28 | 36.71 | 35.64 | 35.97 | -0.85% | 7660200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.