Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

OKLO

56.080002 USD
0.63
1.14%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
53.91000
57.65000
Previous close
55.45000
Open
54.33000
Access this stock data via API
Subscribe
Oklo Inc.
56.08
0.63
1.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 54.33 57.65 53.91 56.08 3.22% 15100700
Jul 10, 2025 53.65 56.42 52.88 55.45 3.36% 11426300
Jul 09, 2025 53.99 55.40 51.52 53.93 -0.11% 10649900
Jul 08, 2025 57.32 57.59 53.25 53.52 -6.62% 15042300
Jul 07, 2025 53.87 56.33 51.88 55.94 3.85% 11928600
Jul 03, 2025 52.75 54.30 51.24 53.72 1.84% 8869200
Jul 02, 2025 51.58 52.19 50.08 51.33 -0.48% 10018000
Jul 01, 2025 54.90 55.25 51.53 51.74 -5.76% 13224900
Jun 30, 2025 56.35 57.30 53.80 55.99 -0.64% 13456700
Jun 27, 2025 59.55 62.10 54.05 55.26 -7.20% 45939900
Jun 26, 2025 57.25 57.75 55.41 55.85 -2.45% 9984600
Jun 25, 2025 63.10 64.78 55.35 55.57 -11.93% 17089000
Jun 24, 2025 57.83 61.45 57.21 60.71 4.98% 18003700
Jun 23, 2025 57.39 58.70 52.12 55.11 -3.97% 19045000
Jun 20, 2025 63 63.95 57.53 57.95 -8.02% 15026100
Jun 18, 2025 63.27 63.96 59.62 62.02 -1.97% 14650000
Jun 17, 2025 68.26 69.40 61.79 62.77 -8.04% 24789600
Jun 16, 2025 67 73.55 64.80 65.45 -2.31% 29283400
Jun 13, 2025 61.95 65.60 60.60 63.66 2.76% 31769000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 11 minutes

18:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).