Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 42.11 | 44.24 | 41.71 | 43.33 | 2.90% | 8705383 |
| Aug 03, 2026 | 38.80 | 42.05 | 38.01 | 41.22 | 6.24% | 8476700 |
| Jul 31, 2026 | 42.04 | 42.48 | 38.83 | 38.83 | -7.64% | 8814200 |
| Jul 30, 2026 | 38.15 | 41.57 | 37.60 | 41.09 | 7.71% | 10050500 |
| Jul 29, 2026 | 38.99 | 39.45 | 36.61 | 36.84 | -5.51% | 8546000 |
| Jul 28, 2026 | 40.39 | 40.65 | 37.80 | 39.58 | -2.01% | 8701100 |
| Jul 27, 2026 | 40.80 | 42.64 | 40.10 | 41.81 | 2.48% | 7973400 |
| Jul 24, 2026 | 43.59 | 43.61 | 40.15 | 40.25 | -7.66% | 10207300 |
| Jul 23, 2026 | 43.08 | 44.59 | 42.24 | 44 | 2.14% | 8369800 |
| Jul 22, 2026 | 45.20 | 47.51 | 44.08 | 44.50 | -1.55% | 10547500 |
| Jul 21, 2026 | 42.40 | 44.19 | 42.27 | 44.13 | 4.08% | 9729700 |
| Jul 20, 2026 | 41.25 | 42.81 | 40.75 | 41.51 | 0.63% | 6688200 |
| Jul 17, 2026 | 40.48 | 42.59 | 39.53 | 41.11 | 1.56% | 9201000 |
| Jul 16, 2026 | 44.30 | 44.36 | 40.98 | 41.70 | -5.87% | 11488100 |
| Jul 15, 2026 | 46.79 | 47.52 | 44.16 | 45.69 | -2.35% | 6895000 |
| Jul 14, 2026 | 46.96 | 47.42 | 45.44 | 46.24 | -1.53% | 6568300 |
| Jul 13, 2026 | 47.72 | 48.12 | 45.07 | 45.81 | -4.00% | 10094500 |
| Jul 10, 2026 | 49.44 | 50.65 | 47.63 | 48.85 | -1.18% | 6619400 |
| Jul 09, 2026 | 47.85 | 50.23 | 47.29 | 49.27 | 2.97% | 7277200 |
| Jul 08, 2026 | 47.54 | 48.61 | 45.83 | 47.28 | -0.54% | 7136700 |
| Jul 07, 2026 | 50.85 | 51.38 | 46.95 | 47.90 | -5.80% | 11251500 |
| Jul 06, 2026 | 51.40 | 53.08 | 50.25 | 51.84 | 0.86% | 8369700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.