Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80.75 | 84.24 | 78.67 | 83.51 | 3.42% | 7717100 |
| Dec 15, 2025 | 89.35 | 89.60 | 82 | 82.33 | -7.86% | 9772400 |
| Dec 12, 2025 | 102.71 | 103.14 | 87.34 | 87.42 | -14.88% | 15776200 |
| Dec 11, 2025 | 98.49 | 103.42 | 94.41 | 103 | 4.58% | 8523500 |
| Dec 10, 2025 | 102.90 | 104.57 | 98.32 | 100.60 | -2.24% | 9298300 |
| Dec 09, 2025 | 103.61 | 107.55 | 101.92 | 103.93 | 0.31% | 6792000 |
| Dec 08, 2025 | 108.14 | 109.17 | 100.60 | 104.61 | -3.26% | 9420700 |
| Dec 05, 2025 | 105.99 | 107.59 | 100.51 | 104.67 | -1.24% | 14573800 |
| Dec 04, 2025 | 96.98 | 114.29 | 94.61 | 111.65 | 15.13% | 21446900 |
| Dec 03, 2025 | 90.99 | 97 | 89.01 | 96.59 | 6.15% | 7981000 |
| Dec 02, 2025 | 88.98 | 96.50 | 88.60 | 91.84 | 3.21% | 10924100 |
| Dec 01, 2025 | 88.54 | 90.60 | 85.50 | 87.36 | -1.33% | 6719900 |
| Nov 28, 2025 | 90 | 94.51 | 89.01 | 91.38 | 1.53% | 5692900 |
| Nov 26, 2025 | 88.05 | 89.88 | 85.77 | 88.72 | 0.76% | 8016300 |
| Nov 25, 2025 | 89.47 | 89.47 | 81.11 | 85.77 | -4.13% | 12502900 |
| Nov 24, 2025 | 89.16 | 93.20 | 86.57 | 89.55 | 0.44% | 24669600 |
| Nov 21, 2025 | 89.45 | 89.93 | 79.01 | 88.17 | -1.43% | 21721900 |
| Nov 20, 2025 | 106.11 | 109.70 | 87.75 | 88 | -17.07% | 20149200 |
| Nov 19, 2025 | 99.65 | 105.88 | 98.05 | 102.86 | 3.22% | 15765200 |
| Nov 18, 2025 | 93.69 | 100.55 | 93.15 | 96.63 | 3.14% | 11402400 |
| Nov 17, 2025 | 96.61 | 101.50 | 92.63 | 95.36 | -1.29% | 10697000 |
Access
/time_series
data via our API — starting from the
Basic plan.