Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 28.20 | 28.41 | 26.44 | 26.95 | -4.43% | 10872706 |
| May 07, 2025 | 27.69 | 27.71 | 25.70 | 27.12 | -2.06% | 16738000 |
| May 06, 2025 | 24.79 | 28.97 | 24.53 | 28.66 | 15.61% | 18741400 |
| May 05, 2025 | 25.63 | 25.83 | 24.86 | 25.47 | -0.62% | 5554000 |
| May 02, 2025 | 27 | 27.40 | 26.10 | 26.24 | -2.81% | 11570500 |
| May 01, 2025 | 24.75 | 26.93 | 24.44 | 26.31 | 6.30% | 13354000 |
| Apr 30, 2025 | 23.53 | 23.81 | 22.52 | 23.74 | 0.89% | 6660100 |
| Apr 29, 2025 | 24.56 | 24.84 | 23.55 | 24.44 | -0.47% | 5164200 |
| Apr 28, 2025 | 24.06 | 25.25 | 23.02 | 24.49 | 1.79% | 6979500 |
| Apr 25, 2025 | 23.69 | 24.31 | 23.18 | 23.74 | 0.21% | 6558900 |
| Apr 24, 2025 | 23.70 | 25.27 | 23.69 | 24.32 | 2.62% | 10634900 |
| Apr 23, 2025 | 22.18 | 24.24 | 22.11 | 23.37 | 5.37% | 16020500 |
| Apr 22, 2025 | 20.72 | 21.98 | 20.62 | 21.53 | 3.91% | 9677800 |
| Apr 21, 2025 | 21.50 | 21.65 | 19.89 | 20.39 | -5.16% | 7025800 |
| Apr 17, 2025 | 21.96 | 22.19 | 21.03 | 21.98 | 0.09% | 4594400 |
| Apr 16, 2025 | 21.99 | 22.53 | 21.30 | 21.56 | -1.96% | 6220600 |
| Apr 15, 2025 | 22.60 | 23.74 | 22.36 | 23 | 1.77% | 6890500 |
| Apr 14, 2025 | 23.93 | 24.37 | 22.31 | 22.55 | -5.75% | 8734000 |
| Apr 11, 2025 | 22.83 | 22.99 | 21.54 | 22.50 | -1.45% | 7796500 |
| Apr 10, 2025 | 23.37 | 23.67 | 21.61 | 22.72 | -2.78% | 10859900 |
| Apr 09, 2025 | 20.83 | 24.65 | 19.97 | 24.08 | 15.60% | 18198100 |