Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 54.33 | 57.65 | 53.91 | 56.08 | 3.22% | 15100700 |
Jul 10, 2025 | 53.65 | 56.42 | 52.88 | 55.45 | 3.36% | 11426300 |
Jul 09, 2025 | 53.99 | 55.40 | 51.52 | 53.93 | -0.11% | 10649900 |
Jul 08, 2025 | 57.32 | 57.59 | 53.25 | 53.52 | -6.62% | 15042300 |
Jul 07, 2025 | 53.87 | 56.33 | 51.88 | 55.94 | 3.85% | 11928600 |
Jul 03, 2025 | 52.75 | 54.30 | 51.24 | 53.72 | 1.84% | 8869200 |
Jul 02, 2025 | 51.58 | 52.19 | 50.08 | 51.33 | -0.48% | 10018000 |
Jul 01, 2025 | 54.90 | 55.25 | 51.53 | 51.74 | -5.76% | 13224900 |
Jun 30, 2025 | 56.35 | 57.30 | 53.80 | 55.99 | -0.64% | 13456700 |
Jun 27, 2025 | 59.55 | 62.10 | 54.05 | 55.26 | -7.20% | 45939900 |
Jun 26, 2025 | 57.25 | 57.75 | 55.41 | 55.85 | -2.45% | 9984600 |
Jun 25, 2025 | 63.10 | 64.78 | 55.35 | 55.57 | -11.93% | 17089000 |
Jun 24, 2025 | 57.83 | 61.45 | 57.21 | 60.71 | 4.98% | 18003700 |
Jun 23, 2025 | 57.39 | 58.70 | 52.12 | 55.11 | -3.97% | 19045000 |
Jun 20, 2025 | 63 | 63.95 | 57.53 | 57.95 | -8.02% | 15026100 |
Jun 18, 2025 | 63.27 | 63.96 | 59.62 | 62.02 | -1.97% | 14650000 |
Jun 17, 2025 | 68.26 | 69.40 | 61.79 | 62.77 | -8.04% | 24789600 |
Jun 16, 2025 | 67 | 73.55 | 64.80 | 65.45 | -2.31% | 29283400 |
Jun 13, 2025 | 61.95 | 65.60 | 60.60 | 63.66 | 2.76% | 31769000 |