Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.40K | 1.40K | 1.37K | 1.38K | -1.36% | 40553 |
| May 21, 2026 | 1.38K | 1.41K | 1.37K | 1.39K | 0.80% | 92941 |
| May 20, 2026 | 1.38K | 1.38K | 1.36K | 1.37K | -0.44% | 51266 |
| May 19, 2026 | 1.38K | 1.41K | 1.38K | 1.39K | 0.21% | 54213 |
| May 18, 2026 | 1.38K | 1.40K | 1.35K | 1.38K | 0.15% | 89780 |
| May 15, 2026 | 1.40K | 1.43K | 1.38K | 1.40K | -0.19% | 43526 |
| May 14, 2026 | 1.39K | 1.41K | 1.36K | 1.40K | 1.21% | 85968 |
| May 13, 2026 | 1.40K | 1.41K | 1.37K | 1.39K | -1.18% | 98175 |
| May 12, 2026 | 1.41K | 1.41K | 1.36K | 1.39K | -1.11% | 146533 |
| May 11, 2026 | 1.43K | 1.43K | 1.38K | 1.41K | -0.74% | 182272 |
| May 08, 2026 | 1.45K | 1.45K | 1.42K | 1.43K | -1.97% | 151942 |
| May 07, 2026 | 1.45K | 1.47K | 1.42K | 1.45K | 0.14% | 275020 |
| May 06, 2026 | 1.46K | 1.47K | 1.43K | 1.45K | -0.45% | 327852 |
| May 05, 2026 | 1.50K | 1.58K | 1.42K | 1.45K | -3.45% | 2134434 |
| May 04, 2026 | 1.45K | 1.48K | 1.44K | 1.44K | -0.67% | 145162 |
| May 01, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| Apr 30, 2026 | 1.44K | 1.45K | 1.41K | 1.43K | -0.32% | 120241 |
| Apr 29, 2026 | 1.44K | 1.47K | 1.44K | 1.45K | 0.47% | 143782 |
| Apr 28, 2026 | 1.44K | 1.44K | 1.41K | 1.44K | 0.06% | 107365 |
| Apr 27, 2026 | 1.43K | 1.44K | 1.41K | 1.43K | 0.04% | 123727 |
| Apr 24, 2026 | 1.42K | 1.44K | 1.39K | 1.42K | -0.39% | 266156 |
| Apr 23, 2026 | 1.39K | 1.44K | 1.39K | 1.42K | 2.54% | 370559 |
Access
/time_series
data via our API — starting from the
Basic plan and above.