Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 1.61K | 1.61K | 1.56K | 1.56K | -2.73% | 119989 |
| Aug 05, 2025 | 1.57K | 1.63K | 1.56K | 1.59K | 1.60% | 105554 |
| Aug 04, 2025 | 1.58K | 1.59K | 1.55K | 1.57K | -0.77% | 88873 |
| Aug 01, 2025 | 1.60K | 1.60K | 1.57K | 1.58K | -0.95% | 79049 |
| Jul 31, 2025 | 1.57K | 1.61K | 1.54K | 1.60K | 1.57% | 174637 |
| Jul 30, 2025 | 1.57K | 1.59K | 1.55K | 1.58K | 0.96% | 115283 |
| Jul 29, 2025 | 1.59K | 1.60K | 1.54K | 1.56K | -1.34% | 246805 |
| Jul 28, 2025 | 1.62K | 1.64K | 1.58K | 1.60K | -0.97% | 418596 |
| Jul 25, 2025 | 1.62K | 1.63K | 1.59K | 1.61K | -0.36% | 193193 |
| Jul 24, 2025 | 1.66K | 1.66K | 1.62K | 1.63K | -2.05% | 144772 |
| Jul 23, 2025 | 1.68K | 1.68K | 1.63K | 1.65K | -1.67% | 297392 |
| Jul 22, 2025 | 1.70K | 1.73K | 1.67K | 1.67K | -1.60% | 244078 |
| Jul 21, 2025 | 1.69K | 1.71K | 1.67K | 1.70K | 0.63% | 147707 |
| Jul 18, 2025 | 1.69K | 1.71K | 1.67K | 1.70K | 0.20% | 319648 |
| Jul 17, 2025 | 1.65K | 1.70K | 1.65K | 1.69K | 2.57% | 625333 |
| Jul 16, 2025 | 1.65K | 1.66K | 1.63K | 1.65K | 0.18% | 490465 |
| Jul 15, 2025 | 1.56K | 1.68K | 1.55K | 1.65K | 5.91% | 2050126 |
| Jul 14, 2025 | 1.50K | 1.56K | 1.49K | 1.54K | 3.27% | 650986 |
| Jul 11, 2025 | 1.53K | 1.53K | 1.49K | 1.50K | -1.71% | 254301 |
| Jul 10, 2025 | 1.51K | 1.53K | 1.50K | 1.52K | 0.69% | 172427 |
| Jul 09, 2025 | 1.52K | 1.52K | 1.50K | 1.51K | -1.04% | 213720 |
| Jul 08, 2025 | 1.54K | 1.55K | 1.48K | 1.52K | -1.54% | 731007 |
| Jul 07, 2025 | 1.52K | 1.53K | 1.50K | 1.52K | -0.28% | 203729 |