Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 1.17K | 1.23K | 1.15K | 1.23K | 4.95% | 209430 |
| Apr 02, 2026 | 1.19K | 1.19K | 1.13K | 1.16K | -2.79% | 411454 |
| Apr 01, 2026 | 1.19K | 1.24K | 1.19K | 1.20K | 0.41% | 184905 |
| Mar 30, 2026 | 1.22K | 1.22K | 1.17K | 1.19K | -2.28% | 107934 |
| Mar 27, 2026 | 1.23K | 1.25K | 1.17K | 1.23K | 0.20% | 140499 |
| Mar 25, 2026 | 1.21K | 1.25K | 1.20K | 1.22K | 1.48% | 94969 |
| Mar 24, 2026 | 1.22K | 1.23K | 1.20K | 1.21K | -0.89% | 95696 |
| Mar 23, 2026 | 1.25K | 1.25K | 1.19K | 1.20K | -4.02% | 110889 |
| Mar 20, 2026 | 1.29K | 1.29K | 1.23K | 1.27K | -1.54% | 148250 |
| Mar 19, 2026 | 1.29K | 1.31K | 1.26K | 1.27K | -1.31% | 130706 |
| Mar 18, 2026 | 1.29K | 1.31K | 1.27K | 1.29K | 0.50% | 95455 |
| Mar 17, 2026 | 1.25K | 1.30K | 1.24K | 1.28K | 2.55% | 60352 |
| Mar 16, 2026 | 1.30K | 1.30K | 1.22K | 1.25K | -4.06% | 268830 |
| Mar 13, 2026 | 1.34K | 1.35K | 1.29K | 1.29K | -3.61% | 233073 |
| Mar 12, 2026 | 1.35K | 1.36K | 1.31K | 1.34K | -0.79% | 90484 |
| Mar 11, 2026 | 1.33K | 1.36K | 1.32K | 1.35K | 2.19% | 58873 |
| Mar 10, 2026 | 1.31K | 1.35K | 1.30K | 1.33K | 1.43% | 79548 |
| Mar 09, 2026 | 1.34K | 1.34K | 1.28K | 1.28K | -4.18% | 123292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.