Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.46K | 1.46K | 1.40K | 1.41K | -3.50% | 207912 |
| Sep 04, 2025 | 1.47K | 1.47K | 1.44K | 1.45K | -1.55% | 612814 |
| Sep 03, 2025 | 1.47K | 1.47K | 1.45K | 1.45K | -1.18% | 84737 |
| Sep 02, 2025 | 1.46K | 1.47K | 1.44K | 1.46K | 0.13% | 132010 |
| Sep 01, 2025 | 1.43K | 1.46K | 1.42K | 1.46K | 1.87% | 106846 |
| Aug 29, 2025 | 1.48K | 1.49K | 1.43K | 1.43K | -3.38% | 132712 |
| Aug 28, 2025 | 1.48K | 1.49K | 1.46K | 1.48K | 0 | 75253 |
| Aug 27, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Aug 26, 2025 | 1.51K | 1.51K | 1.47K | 1.49K | -1.25% | 112540 |
| Aug 25, 2025 | 1.48K | 1.52K | 1.48K | 1.51K | 1.50% | 85011 |
| Aug 22, 2025 | 1.52K | 1.53K | 1.47K | 1.48K | -2.94% | 104540 |
| Aug 21, 2025 | 1.51K | 1.55K | 1.50K | 1.52K | 0.60% | 171456 |
| Aug 20, 2025 | 1.50K | 1.51K | 1.49K | 1.51K | 0.25% | 118667 |
| Aug 19, 2025 | 1.49K | 1.51K | 1.49K | 1.50K | 0.25% | 90396 |
| Aug 18, 2025 | 1.54K | 1.55K | 1.49K | 1.49K | -3.06% | 305873 |
| Aug 14, 2025 | 1.53K | 1.55K | 1.51K | 1.53K | 0.28% | 95359 |
| Aug 13, 2025 | 1.52K | 1.53K | 1.50K | 1.52K | -0.14% | 66956 |
| Aug 12, 2025 | 1.53K | 1.53K | 1.49K | 1.51K | -1.19% | 87519 |
| Aug 11, 2025 | 1.51K | 1.53K | 1.50K | 1.51K | 0.01% | 117457 |
| Aug 08, 2025 | 1.57K | 1.57K | 1.49K | 1.51K | -3.44% | 304281 |
| Aug 07, 2025 | 1.57K | 1.57K | 1.52K | 1.56K | -0.32% | 129289 |