Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 54m
Main market

STOCKS is currently active.
Closing in 3 hours 54 minutes

12:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OYD

XHAN
0.37000000 EUR
0.004
1.09%
Last update May 14, 5:25 PM CEST
Main market
Day range
0.36600000
0.37000000
Previous close
0.36600000
Open
0.36600000
Access this stock data via API
Subscribe
Pacific Basin Shipping Ltd.
0.37
0.00
1.09%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 0.36600000 0.37000000 0.36600000 0.37000000 1.09% 0
May 13, 2026 0.36600000 0.36600000 0.36600000 0.36600000 0 0
May 12, 2026 0.34799999 0.34999999 0.34799999 0.34999999 0.57% 0
May 11, 2026 0.34599999 0.34599999 0.34599999 0.34599999 0 0
May 08, 2026 0.35800001 0.35800001 0.35400000 0.35400000 -1.12% 0
May 07, 2026 0.34400001 0.34400001 0.34200001 0.34200001 -0.58% 0
May 06, 2026 0.33399999 0.33399999 0.33399999 0.33399999 0 0
May 05, 2026 0.32800001 0.33199999 0.32800001 0.33199999 1.22% 0
May 04, 2026 0.33199999 0.33199999 0.33000001 0.33000001 -0.60% 0
Apr 30, 2026 0.32800001 0.33000001 0.32800001 0.33000001 0.61% 0
Apr 29, 2026 0.32800001 0.32800001 0.32600001 0.32600001 -0.61% 0
Apr 28, 2026 0.32600001 0.32800001 0.32600001 0.32800001 0.61% 0
Apr 27, 2026 0.32400000 0.32400000 0.32200000 0.32200000 -0.62% 0
Apr 24, 2026 0.33000001 0.33000001 0.32800001 0.32800001 -0.61% 0
Apr 23, 2026 0.33399999 0.34200001 0.33399999 0.34200001 2.40% 0
Apr 22, 2026 0.32600001 0.32600001 0.32600001 0.32600001 0 0
Apr 21, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Apr 20, 2026 0.32200000 0.32800001 0.32200000 0.32800001 1.86% 0
Apr 17, 2026 0.33199999 0.33800000 0.33199999 0.33800000 1.81% 0
Apr 16, 2026 0.31200001 0.31400001 0.31200001 0.31400001 0.64% 0
Apr 15, 2026 0.31200001 0.31200001 0.31000000 0.31000000 -0.64% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 53 minutes

18:06
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).