Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 116.50 | 120 | 116.50 | 118.10 | 1.37% | 11060918 |
| Dec 14, 2025 | 116.98 | 117.24 | 116 | 116.50 | -0.41% | 1046530 |
| Dec 11, 2025 | 116.80 | 117.30 | 115.10 | 116.79 | -0.01% | 2389677 |
| Dec 10, 2025 | 117.35 | 117.80 | 116.42 | 116.62 | -0.62% | 1305734 |
| Dec 09, 2025 | 118 | 118.48 | 116.82 | 117.37 | -0.53% | 1926029 |
| Dec 08, 2025 | 116.21 | 117.85 | 116.21 | 117.80 | 1.37% | 2313355 |
| Dec 07, 2025 | 117.25 | 117.90 | 115.90 | 116.20 | -0.90% | 904634 |
| Dec 04, 2025 | 115.03 | 118.23 | 115.03 | 116.80 | 1.54% | 3243578 |
| Dec 03, 2025 | 109.75 | 116.50 | 109.20 | 114.99 | 4.77% | 4799154 |
| Dec 02, 2025 | 108 | 109.97 | 108 | 109.75 | 1.62% | 2290401 |
| Dec 01, 2025 | 107.77 | 108 | 107 | 107.79 | 0.02% | 1711498 |
| Nov 30, 2025 | 107.59 | 107.99 | 107 | 107.70 | 0.10% | 1333655 |
| Nov 27, 2025 | 106 | 107.75 | 105.87 | 107.52 | 1.43% | 1236201 |
| Nov 26, 2025 | 107.91 | 108 | 105 | 105.80 | -1.96% | 1415176 |
| Nov 25, 2025 | 105.01 | 108 | 105 | 107.84 | 2.69% | 2878407 |
| Nov 24, 2025 | 106.56 | 107.40 | 104.51 | 104.51 | -1.92% | 7834954 |
| Nov 23, 2025 | 106.10 | 107.75 | 106.03 | 106.55 | 0.42% | 1517888 |
| Nov 20, 2025 | 106.99 | 106.99 | 106.02 | 106.02 | -0.91% | 2973948 |
| Nov 19, 2025 | 107.08 | 107.85 | 106.42 | 106.50 | -0.54% | 2387801 |
| Nov 18, 2025 | 108.50 | 109.50 | 106.73 | 107 | -1.38% | 2102167 |
| Nov 17, 2025 | 109.98 | 110 | 107.60 | 108.45 | -1.39% | 3727280 |
| Nov 16, 2025 | 108.67 | 110 | 108.67 | 109.98 | 1.21% | 1104620 |
Access
/time_series
data via our API — starting from the
Basic plan.