Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 81.25 | 81.60 | 81.01 | 81.40 | 0.18% | 2027901 |
| May 27, 2025 | 79.90 | 81.25 | 79.83 | 81.25 | 1.69% | 679094 |
| May 26, 2025 | 79.90 | 80.38 | 79.90 | 79.90 | 0 | 2217767 |
| May 25, 2025 | 79.90 | 80.30 | 79.90 | 79.90 | 0 | 1749474 |
| May 22, 2025 | 80.11 | 80.50 | 79.86 | 79.90 | -0.26% | 993440 |
| May 21, 2025 | 79.77 | 80.48 | 79.71 | 80.11 | 0.43% | 1950870 |
| May 20, 2025 | 79.30 | 80.49 | 79.30 | 79.77 | 0.59% | 3971488 |
| May 19, 2025 | 80.68 | 80.68 | 79.21 | 79.30 | -1.71% | 1871159 |
| May 18, 2025 | 81.20 | 81.49 | 80.20 | 80.68 | -0.64% | 1092425 |
| May 15, 2025 | 81.39 | 81.51 | 80.75 | 81.20 | -0.23% | 3218104 |
| May 14, 2025 | 80 | 81.39 | 80 | 81.39 | 1.74% | 2586140 |
| May 13, 2025 | 79.45 | 80.54 | 79.45 | 80 | 0.69% | 2575545 |
| May 12, 2025 | 78.60 | 81 | 78.60 | 79.45 | 1.08% | 8172624 |
| May 11, 2025 | 80.01 | 80.50 | 78.60 | 78.60 | -1.76% | 1805191 |
| May 08, 2025 | 80 | 81 | 79.81 | 79.85 | -0.19% | 1676980 |
| May 07, 2025 | 81.89 | 82.20 | 80 | 80 | -2.31% | 1622973 |
| May 06, 2025 | 80.87 | 82.24 | 80.30 | 81.89 | 1.26% | 2314252 |
| May 05, 2025 | 80.70 | 81.35 | 80.60 | 80.87 | 0.21% | 2591012 |
| May 04, 2025 | 80.97 | 81.25 | 80.50 | 80.70 | -0.33% | 848997 |
| Apr 30, 2025 | 79.96 | 80.97 | 79.85 | 80.97 | 1.26% | 1714458 |
| Apr 29, 2025 | 80.50 | 80.68 | 79.96 | 79.96 | -0.67% | 728878 |