Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 12.37 | 12.54 | 12.37 | 12.54 | 1.33% | 0 |
| Apr 16, 2026 | 12.35 | 12.37 | 12.33 | 12.33 | -0.15% | 0 |
| Apr 15, 2026 | 12.21 | 12.27 | 12.21 | 12.27 | 0.51% | 0 |
| Apr 14, 2026 | 12.06 | 12.19 | 12.06 | 12.17 | 0.96% | 0 |
| Apr 13, 2026 | 11.90 | 12.02 | 11.90 | 12.02 | 0.99% | 0 |
| Apr 10, 2026 | 12.00 | 12.01 | 11.95 | 11.96 | -0.37% | 0 |
| Apr 09, 2026 | 11.94 | 12.00 | 11.91 | 12.00 | 0.45% | 0 |
| Apr 08, 2026 | 11.95 | 11.99 | 11.91 | 11.94 | -0.12% | 0 |
| Apr 07, 2026 | 11.70 | 11.77 | 11.62 | 11.66 | -0.27% | 0 |
| Apr 02, 2026 | 11.55 | 11.69 | 11.51 | 11.69 | 1.20% | 0 |
| Apr 01, 2026 | 11.63 | 11.70 | 11.60 | 11.66 | 0.24% | 0 |
| Mar 31, 2026 | 11.39 | 11.56 | 11.39 | 11.56 | 1.49% | 0 |
| Mar 30, 2026 | 11.34 | 11.44 | 11.31 | 11.31 | -0.19% | 133 |
| Mar 27, 2026 | 11.54 | 11.56 | 11.29 | 11.30 | -2.13% | 0 |
| Mar 26, 2026 | 11.65 | 11.69 | 11.52 | 11.52 | -1.10% | 0 |
| Mar 25, 2026 | 11.67 | 11.73 | 11.67 | 11.68 | 0.09% | 0 |
| Mar 24, 2026 | 11.65 | 11.69 | 11.59 | 11.65 | 0.03% | 0 |
| Mar 23, 2026 | 11.34 | 11.83 | 11.34 | 11.67 | 2.96% | 0 |
| Mar 20, 2026 | 11.74 | 11.76 | 11.52 | 11.53 | -1.72% | 0 |
| Mar 19, 2026 | 11.84 | 11.85 | 11.68 | 11.70 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.