Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 11.99 | 12.05 | 11.96 | 12.04 | 0.37% | 0 |
| Oct 22, 2025 | 12.07 | 12.08 | 11.89 | 11.96 | -0.88% | 0 |
| Oct 21, 2025 | 12.01 | 12.06 | 12.01 | 12.05 | 0.37% | 0 |
| Oct 20, 2025 | 11.89 | 12.01 | 11.88 | 12.01 | 1.03% | 0 |
| Oct 17, 2025 | 11.65 | 11.85 | 11.59 | 11.85 | 1.75% | 0 |
| Oct 16, 2025 | 11.90 | 11.94 | 11.77 | 11.79 | -0.91% | 0 |
| Oct 15, 2025 | 11.90 | 11.99 | 11.87 | 11.88 | -0.13% | 0 |
| Oct 14, 2025 | 11.84 | 11.93 | 11.82 | 11.93 | 0.74% | 0 |
| Oct 13, 2025 | 11.83 | 11.93 | 11.83 | 11.92 | 0.73% | 0 |
| Oct 10, 2025 | 12.09 | 12.10 | 11.73 | 11.73 | -2.91% | 0 |
| Oct 09, 2025 | 12.06 | 12.09 | 12.06 | 12.08 | 0.18% | 0 |
| Oct 08, 2025 | 11.98 | 12.06 | 11.98 | 12.05 | 0.55% | 0 |
| Oct 07, 2025 | 11.95 | 12.01 | 11.92 | 11.95 | 0.03% | 0 |
| Oct 06, 2025 | 11.94 | 12.00 | 11.93 | 11.95 | 0.12% | 0 |
| Oct 03, 2025 | 11.91 | 11.93 | 11.87 | 11.87 | -0.32% | 0 |
| Oct 02, 2025 | 11.86 | 11.90 | 11.86 | 11.89 | 0.24% | 0 |
| Oct 01, 2025 | 11.70 | 11.86 | 11.67 | 11.86 | 1.32% | 0 |
| Sep 30, 2025 | 11.76 | 11.77 | 11.72 | 11.77 | 0.12% | 0 |
| Sep 29, 2025 | 11.79 | 11.82 | 11.76 | 11.77 | -0.20% | 0 |
| Sep 26, 2025 | 11.73 | 11.76 | 11.73 | 11.76 | 0.19% | 0 |
| Sep 25, 2025 | 11.72 | 11.74 | 11.68 | 11.73 | 0.05% | 0 |
| Sep 24, 2025 | 11.73 | 11.79 | 11.71 | 11.71 | -0.12% | 0 |
| Sep 23, 2025 | 11.77 | 11.80 | 11.68 | 11.68 | -0.76% | 0 |