Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 220.90 | 220.90 | 207.88 | 210.07 | -4.90% | 508165 |
| Dec 11, 2025 | 222.45 | 223.92 | 219.11 | 219.67 | -1.25% | 577200 |
| Dec 10, 2025 | 216.40 | 222.07 | 216.40 | 221.71 | 2.45% | 447000 |
| Dec 09, 2025 | 214.26 | 217.36 | 213.82 | 215.65 | 0.65% | 356800 |
| Dec 08, 2025 | 216.62 | 218.08 | 213.36 | 214.83 | -0.83% | 326700 |
| Dec 05, 2025 | 214.42 | 217.53 | 214.07 | 215.92 | 0.70% | 224900 |
| Dec 04, 2025 | 214.06 | 216.24 | 213.53 | 215.13 | 0.50% | 334400 |
| Dec 03, 2025 | 208.73 | 214.75 | 208.38 | 214.34 | 2.69% | 380700 |
| Dec 02, 2025 | 211.30 | 212.65 | 207.32 | 207.47 | -1.81% | 337400 |
| Dec 01, 2025 | 209.51 | 214.15 | 207.72 | 210.33 | 0.39% | 356900 |
| Nov 28, 2025 | 210.70 | 213.19 | 210.50 | 211.29 | 0.28% | 181700 |
| Nov 26, 2025 | 215.14 | 216.58 | 210.49 | 210.59 | -2.11% | 370100 |
| Nov 25, 2025 | 210.99 | 218.44 | 208.17 | 215.29 | 2.04% | 372600 |
| Nov 24, 2025 | 206.99 | 212 | 204.83 | 208.89 | 0.92% | 396900 |
| Nov 21, 2025 | 199.32 | 207.80 | 199.21 | 206.97 | 3.84% | 409000 |
| Nov 20, 2025 | 200.50 | 204.46 | 196.90 | 198.27 | -1.11% | 541100 |
| Nov 19, 2025 | 197.67 | 200 | 196.53 | 199.61 | 0.98% | 324400 |
| Nov 18, 2025 | 192.81 | 198.11 | 191.90 | 197.92 | 2.65% | 443700 |
| Nov 17, 2025 | 195.82 | 198.45 | 193.15 | 193.20 | -1.34% | 462600 |
Access
/time_series
data via our API — starting from the
Basic plan.