Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 226.80 | 228.92 | 224.92 | 226.82 | 0.01% | 437400 |
| Sep 04, 2025 | 222.27 | 226.05 | 221.01 | 225.66 | 1.53% | 453100 |
| Sep 03, 2025 | 219.15 | 222.07 | 218.84 | 220.29 | 0.52% | 273400 |
| Sep 02, 2025 | 216.79 | 220.50 | 215.98 | 220.14 | 1.55% | 416300 |
| Aug 29, 2025 | 222.72 | 223 | 218.20 | 219.08 | -1.63% | 317400 |
| Aug 28, 2025 | 222.13 | 223 | 219.08 | 222.34 | 0.09% | 334700 |
| Aug 27, 2025 | 219.53 | 224 | 219.21 | 222.08 | 1.16% | 373300 |
| Aug 26, 2025 | 221.54 | 222.72 | 219.40 | 220.92 | -0.28% | 397600 |
| Aug 25, 2025 | 217.87 | 219.95 | 216.76 | 219.11 | 0.57% | 495300 |
| Aug 22, 2025 | 211.45 | 220 | 211.45 | 218.80 | 3.48% | 357900 |
| Aug 21, 2025 | 208.14 | 210.89 | 206.91 | 210.31 | 1.04% | 303300 |
| Aug 20, 2025 | 209.40 | 210.28 | 206.75 | 209.60 | 0.10% | 313100 |
| Aug 19, 2025 | 206.87 | 211.70 | 206.76 | 210.99 | 1.99% | 267600 |
| Aug 18, 2025 | 205.26 | 208.08 | 205.26 | 207.18 | 0.94% | 310200 |
| Aug 15, 2025 | 208.22 | 208.28 | 204.85 | 206.18 | -0.98% | 339800 |
| Aug 14, 2025 | 208.61 | 210.29 | 207.33 | 208 | -0.29% | 317100 |
| Aug 13, 2025 | 206.82 | 212.03 | 205.58 | 211.29 | 2.16% | 384700 |
| Aug 12, 2025 | 200.18 | 205.47 | 199.02 | 205.37 | 2.59% | 403100 |
| Aug 11, 2025 | 195.44 | 198.79 | 195.44 | 198.62 | 1.63% | 330700 |
| Aug 08, 2025 | 195.37 | 196.93 | 194.99 | 196.23 | 0.44% | 241100 |
| Aug 07, 2025 | 196.96 | 196.96 | 193.52 | 194.40 | -1.30% | 458700 |