Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 186.92 | 189.59 | 185.88 | 188.40 | 0.79% | 335500 |
| May 16, 2025 | 192.39 | 192.39 | 188.65 | 190.11 | -1.19% | 386100 |
| May 15, 2025 | 190.20 | 191.38 | 188.87 | 190.69 | 0.26% | 366400 |
| May 14, 2025 | 191.41 | 192.87 | 189.43 | 189.94 | -0.77% | 466600 |
| May 13, 2025 | 189.55 | 193.24 | 188.76 | 190.77 | 0.64% | 436700 |
| May 12, 2025 | 189.99 | 190.99 | 186.59 | 188.65 | -0.71% | 567700 |
| May 09, 2025 | 179.83 | 180.50 | 178.41 | 179.69 | -0.08% | 268500 |
| May 08, 2025 | 176.99 | 180.99 | 175.80 | 179.63 | 1.49% | 387200 |
| May 07, 2025 | 177 | 178.86 | 174.34 | 175.58 | -0.80% | 509900 |
| May 06, 2025 | 173.26 | 176.95 | 173.26 | 176.48 | 1.86% | 423500 |
| May 05, 2025 | 176.01 | 178.49 | 173.87 | 175.84 | -0.10% | 275900 |
| May 02, 2025 | 177.04 | 177.73 | 173.75 | 176.76 | -0.16% | 368700 |
| May 01, 2025 | 176.26 | 177.43 | 172.70 | 175.02 | -0.70% | 383400 |
| Apr 30, 2025 | 171.17 | 174.60 | 167.83 | 174.15 | 1.74% | 478300 |
| Apr 29, 2025 | 170.06 | 174.53 | 169.88 | 174.31 | 2.50% | 577400 |
| Apr 28, 2025 | 174.91 | 176.83 | 169.90 | 171.71 | -1.83% | 618400 |
| Apr 25, 2025 | 163 | 175.17 | 155.29 | 175.09 | 7.42% | 1273300 |
| Apr 24, 2025 | 169.74 | 173.45 | 165.98 | 173.36 | 2.13% | 721500 |
| Apr 23, 2025 | 173.50 | 176.39 | 168.58 | 168.90 | -2.65% | 610400 |
| Apr 22, 2025 | 166.50 | 169.83 | 166.15 | 169.05 | 1.53% | 424900 |
| Apr 21, 2025 | 164.74 | 165.74 | 161.41 | 163.51 | -0.75% | 348400 |