Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 195.28 | 196.30 | 190.76 | 191.53 | -1.92% | 293100 |
| Jun 11, 2026 | 194.33 | 195.33 | 190.35 | 194.07 | -0.13% | 319800 |
| Jun 10, 2026 | 194.99 | 196.05 | 192.83 | 193.21 | -0.91% | 241300 |
| Jun 09, 2026 | 188.62 | 195.22 | 188 | 195 | 3.38% | 343600 |
| Jun 08, 2026 | 186.18 | 190.34 | 185.72 | 185.83 | -0.19% | 317700 |
| Jun 05, 2026 | 187.71 | 189.67 | 185.13 | 187.72 | 0.01% | 294100 |
| Jun 04, 2026 | 191.57 | 192.81 | 187.35 | 188.14 | -1.79% | 290400 |
| Jun 03, 2026 | 189.50 | 192.25 | 188.01 | 190.25 | 0.40% | 289000 |
| Jun 02, 2026 | 189.17 | 192.83 | 189.03 | 191.09 | 1.01% | 369400 |
| Jun 01, 2026 | 185.12 | 190.64 | 185.12 | 189.02 | 2.11% | 573900 |
| May 29, 2026 | 193.67 | 193.67 | 186.76 | 187.72 | -3.07% | 521700 |
| May 28, 2026 | 194.28 | 196.93 | 192.49 | 193.74 | -0.28% | 339600 |
| May 27, 2026 | 196 | 199.19 | 193.75 | 194.94 | -0.54% | 355700 |
| May 26, 2026 | 190.47 | 193.74 | 189.37 | 191.76 | 0.68% | 270100 |
| May 22, 2026 | 185.95 | 191.92 | 185.95 | 189.98 | 2.17% | 310300 |
| May 21, 2026 | 182.51 | 188.25 | 180.01 | 186.43 | 2.15% | 383200 |
| May 20, 2026 | 178.79 | 184.94 | 176.62 | 184.67 | 3.29% | 489100 |
| May 19, 2026 | 180.47 | 181.94 | 177.56 | 178.59 | -1.04% | 361100 |
| May 18, 2026 | 183.55 | 186.62 | 180.57 | 181.94 | -0.88% | 340900 |
| May 15, 2026 | 194.78 | 195.05 | 183.68 | 184.15 | -5.46% | 341200 |
| May 14, 2026 | 193.98 | 197.10 | 192.01 | 192.65 | -0.69% | 270800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.