Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 72.33 | 74.81 | 72 | 73.49 | 1.60% | 5202061 |
| Apr 02, 2026 | 74.20 | 74.50 | 71.92 | 72.33 | -2.52% | 4744817 |
| Apr 01, 2026 | 76 | 76 | 74.10 | 74.73 | -1.67% | 5390944 |
| Mar 31, 2026 | 72.60 | 76 | 72.17 | 74.20 | 2.20% | 7037915 |
| Mar 30, 2026 | 71.60 | 72.88 | 71.05 | 72.60 | 1.40% | 3729133 |
| Mar 27, 2026 | 71.70 | 73.60 | 71.67 | 72.85 | 1.60% | 3372309 |
| Mar 26, 2026 | 74.75 | 74.82 | 72.57 | 72.66 | -2.80% | 3693051 |
| Mar 25, 2026 | 73.80 | 75.48 | 73.80 | 75 | 1.63% | 4715177 |
| Mar 24, 2026 | 73.99 | 74.10 | 71.69 | 73.48 | -0.69% | 5023720 |
| Mar 23, 2026 | 74.66 | 75.40 | 72.20 | 72.92 | -2.33% | 6483400 |
| Mar 20, 2026 | 76.93 | 78 | 76.51 | 76.51 | -0.55% | 4482287 |
| Mar 19, 2026 | 77.48 | 77.88 | 76.58 | 76.80 | -0.88% | 4195835 |
| Mar 18, 2026 | 78.80 | 79.58 | 76.92 | 78.62 | -0.23% | 5500857 |
| Mar 17, 2026 | 79.70 | 80.98 | 78.70 | 78.88 | -1.03% | 5405399 |
| Mar 16, 2026 | 78.79 | 79.43 | 76.76 | 79.39 | 0.76% | 4620358 |
| Mar 13, 2026 | 78.78 | 79.68 | 78.36 | 78.98 | 0.25% | 4160596 |
| Mar 12, 2026 | 80.58 | 81.01 | 79 | 79.23 | -1.68% | 4945300 |
| Mar 11, 2026 | 81.70 | 82.28 | 80.83 | 80.89 | -0.99% | 4611659 |
| Mar 10, 2026 | 82.50 | 82.79 | 80.80 | 81.77 | -0.88% | 5805271 |
| Mar 09, 2026 | 80.16 | 81.54 | 77.80 | 80.90 | 0.92% | 6696492 |
| Mar 06, 2026 | 79.02 | 82.79 | 78.86 | 81.81 | 3.53% | 6361110 |
| Mar 05, 2026 | 80 | 80.50 | 78.90 | 79.23 | -0.96% | 4952087 |
Access
/time_series
data via our API — starting from the
Basic plan and above.