Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 82.25 | 83.22 | 81.95 | 82.95 | 0.85% | 8103568 |
| Jun 24, 2025 | 78.78 | 82.46 | 78.60 | 81.97 | 4.05% | 11414051 |
| Jun 23, 2025 | 76.60 | 78.53 | 76.37 | 78.30 | 2.22% | 7158955 |
| Jun 20, 2025 | 80.50 | 80.80 | 77.36 | 77.54 | -3.68% | 8728471 |
| Jun 19, 2025 | 78.88 | 81.50 | 78.51 | 80.68 | 2.28% | 11206799 |
| Jun 18, 2025 | 77.62 | 79.50 | 76.74 | 78.88 | 1.62% | 6841118 |
| Jun 17, 2025 | 77.50 | 79.79 | 77 | 77.90 | 0.52% | 6972572 |
| Jun 16, 2025 | 77.03 | 79.39 | 77.03 | 77.58 | 0.71% | 6427516 |
| Jun 13, 2025 | 77.08 | 78.08 | 76.20 | 76.99 | -0.12% | 5962381 |
| Jun 12, 2025 | 77.61 | 79.80 | 77.45 | 77.75 | 0.18% | 7835890 |
| Jun 11, 2025 | 74.88 | 79.50 | 74.70 | 78.15 | 4.37% | 11660182 |
| Jun 10, 2025 | 76.57 | 76.71 | 74.09 | 74.82 | -2.29% | 7816247 |
| Jun 09, 2025 | 77.17 | 78.70 | 76.40 | 76.83 | -0.44% | 8508399 |
| Jun 06, 2025 | 75.32 | 77.60 | 74.32 | 77.16 | 2.44% | 9975934 |
| Jun 05, 2025 | 71.65 | 75.47 | 71.38 | 75.36 | 5.18% | 9129133 |
| Jun 04, 2025 | 71.64 | 72.80 | 71.50 | 71.98 | 0.47% | 3828524 |
| Jun 03, 2025 | 70.69 | 72.87 | 70.40 | 71.63 | 1.33% | 5419921 |
| May 30, 2025 | 71.90 | 72 | 70.38 | 70.85 | -1.46% | 4267620 |
| May 29, 2025 | 71.30 | 72.52 | 71 | 72.22 | 1.29% | 5123139 |
| May 28, 2025 | 70.95 | 71.85 | 70.88 | 71.03 | 0.11% | 3321864 |
| May 27, 2025 | 72.20 | 72.20 | 70.50 | 70.76 | -1.99% | 4084456 |
| May 26, 2025 | 71.74 | 72.58 | 71.50 | 72.54 | 1.12% | 3731488 |