Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 77.60 | 77.82 | 74.56 | 75.10 | -3.22% | 7244930 |
| May 28, 2026 | 78.33 | 78.98 | 76.67 | 77.77 | -0.71% | 8490517 |
| May 27, 2026 | 76.80 | 79.44 | 76.35 | 78.80 | 2.60% | 12668774 |
| May 26, 2026 | 76.80 | 77.43 | 74.05 | 77.30 | 0.65% | 8193090 |
| May 25, 2026 | 74.38 | 77.77 | 74.31 | 76.80 | 3.25% | 7859034 |
| May 22, 2026 | 75 | 76.59 | 74.01 | 74.96 | -0.05% | 7374479 |
| May 21, 2026 | 74.47 | 78.10 | 74.45 | 74.51 | 0.05% | 12646789 |
| May 20, 2026 | 75.15 | 75.85 | 73.62 | 74 | -1.53% | 5954990 |
| May 19, 2026 | 75.60 | 76.15 | 73.72 | 75.94 | 0.45% | 5889460 |
| May 18, 2026 | 72.90 | 75.74 | 71.55 | 74.70 | 2.47% | 6868250 |
| May 15, 2026 | 73.61 | 74.99 | 72.60 | 73.09 | -0.71% | 6224330 |
| May 14, 2026 | 75.77 | 76.27 | 73.31 | 73.50 | -3.00% | 6203061 |
| May 13, 2026 | 73 | 76.14 | 72.74 | 75.77 | 3.79% | 7732603 |
| May 12, 2026 | 74.98 | 75.50 | 73.40 | 73.88 | -1.47% | 5624686 |
| May 11, 2026 | 76.38 | 76.56 | 74.85 | 75.16 | -1.60% | 6644257 |
| May 08, 2026 | 74 | 75.97 | 73.60 | 75.72 | 2.32% | 6472454 |
| May 07, 2026 | 73.80 | 74.44 | 72.99 | 74.39 | 0.80% | 5390353 |
| May 06, 2026 | 72 | 74.28 | 72 | 73.20 | 1.67% | 7098112 |
| Apr 30, 2026 | 73.06 | 73.35 | 71.85 | 72.30 | -1.04% | 5975335 |
| Apr 29, 2026 | 74.28 | 74.37 | 72.91 | 73.37 | -1.23% | 6219932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.