Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 28.90 | 28.90 | 28.10 | 28.40 | -1.73% | 150373 |
| Aug 11, 2025 | 27.80 | 28.70 | 27.80 | 28.51 | 2.55% | 229242 |
| Aug 08, 2025 | 28.10 | 28.80 | 28.10 | 28.25 | 0.53% | 224476 |
| Aug 07, 2025 | 28.52 | 28.80 | 28.18 | 28.48 | -0.14% | 892825 |
| Aug 06, 2025 | 28.20 | 28.66 | 28.20 | 28.52 | 1.13% | 136503 |
| Aug 05, 2025 | 29.10 | 29.10 | 28.30 | 28.56 | -1.86% | 1189264 |
| Aug 04, 2025 | 29.22 | 29.22 | 28.42 | 28.63 | -2.02% | 164078 |
| Aug 01, 2025 | 29.10 | 29.10 | 28.37 | 28.51 | -2.03% | 303733 |
| Jul 31, 2025 | 28.20 | 29.10 | 28.20 | 28.72 | 1.84% | 271345 |
| Jul 30, 2025 | 29.10 | 29.10 | 28.40 | 28.77 | -1.13% | 105356 |
| Jul 29, 2025 | 29.36 | 29.36 | 28.30 | 28.73 | -2.15% | 124218 |
| Jul 28, 2025 | 29.20 | 29.20 | 28.40 | 28.65 | -1.88% | 316539 |
| Jul 25, 2025 | 28.97 | 29.09 | 28.78 | 28.80 | -0.59% | 482155 |
| Jul 24, 2025 | 28.80 | 29.60 | 28.80 | 29.05 | 0.87% | 114107 |
| Jul 23, 2025 | 29.45 | 29.45 | 28.70 | 29.16 | -0.98% | 141057 |
| Jul 22, 2025 | 29.04 | 29.30 | 28.94 | 29.05 | 0.03% | 160874 |
| Jul 21, 2025 | 29.30 | 29.30 | 28.75 | 29.04 | -0.89% | 200105 |
| Jul 18, 2025 | 29.40 | 29.40 | 28.80 | 28.94 | -1.56% | 462144 |
| Jul 17, 2025 | 29.95 | 29.95 | 29 | 29.10 | -2.84% | 133463 |
| Jul 16, 2025 | 29.50 | 29.50 | 28.80 | 29.22 | -0.95% | 148987 |
| Jul 15, 2025 | 29.35 | 29.35 | 28.81 | 29.18 | -0.58% | 328765 |
| Jul 14, 2025 | 28.80 | 29.40 | 28.80 | 29.03 | 0.80% | 272079 |