Aditya Birla Sun Life Nifty 50 ETF (BSLNIFTY) - Historical data, historical prices

United States

opens in 1d 11h 27m

27.52000 INR

0.5

1.85%

Last update Jun 12, 3:29 PM IST

Market closed

Day range

27.52000

26.70000

27.69000

Previous close

27.020000

Open

26.70000

Access this ETF data via API

Aditya Birla Sun Life Nifty 50 ETF

27.52

0.50

1.85%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	26.70	27.69	26.70	27.52	3.07%	274718
Jun 11, 2026	27.72	27.72	26.70	27.02	-2.53%	222802
Jun 10, 2026	27.39	27.39	26.91	27.05	-1.24%	262314
Jun 09, 2026	26.86	27.69	26.86	27.14	1.04%	693353
Jun 08, 2026	27.30	27.30	26.80	27.02	-1.03%	710809
Jun 05, 2026	28.03	28.03	27.10	27.30	-2.60%	3903570
Jun 04, 2026	27.96	27.96	27.19	27.35	-2.18%	200787
Jun 03, 2026	27.50	27.50	27.05	27.28	-0.80%	442860
Jun 02, 2026	28.02	28.02	27.06	27.39	-2.25%	322440
Jun 01, 2026	27.54	27.74	27.30	27.34	-0.73%	322866
May 29, 2026	27.89	28.05	27.45	27.54	-1.25%	460221
May 28, 2026	27.89	27.89	27.89	27.89	0	0
May 27, 2026	28.02	28.02	27.40	27.89	-0.46%	209633
May 26, 2026	28.02	28.71	27.81	27.88	-0.50%	694756
May 25, 2026	28.30	28.30	27.71	28.01	-1.02%	882851
May 22, 2026	28.23	28.23	27.55	27.61	-2.20%	251292
May 21, 2026	27.20	28.25	27.20	27.55	1.29%	235668
May 20, 2026	27.59	27.60	27.29	27.57	-0.07%	161594
May 19, 2026	26.88	28.45	26.88	27.55	2.49%	398372
May 18, 2026	27.54	28.22	27.20	27.57	0.11%	329151
May 15, 2026	27.30	28.30	27.30	27.54	0.88%	220460
May 14, 2026	27.34	27.95	26.58	27.61	0.99%	1329169

Access /time_series data via our API — starting from the Basic plan and above.