Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 28.87 | 28.87 | 27.77 | 27.88 | -3.43% | 692050 |
| Apr 23, 2026 | 28.39 | 28.39 | 27.86 | 28.17 | -0.77% | 368954 |
| Apr 22, 2026 | 28.64 | 28.64 | 27.95 | 28.39 | -0.87% | 1387864 |
| Apr 21, 2026 | 28.59 | 28.60 | 28.26 | 28.57 | -0.07% | 377933 |
| Apr 20, 2026 | 29.08 | 29.08 | 28.11 | 28.37 | -2.44% | 398924 |
| Apr 17, 2026 | 28.91 | 28.91 | 28.10 | 28.38 | -1.83% | 339660 |
| Apr 16, 2026 | 28.94 | 28.94 | 28.01 | 28.21 | -2.52% | 404429 |
| Apr 15, 2026 | 27.20 | 29.21 | 27.20 | 28.24 | 3.82% | 344325 |
| Apr 13, 2026 | 27.97 | 28.66 | 27.26 | 27.83 | -0.50% | 1919531 |
| Apr 10, 2026 | 27.72 | 28 | 27.40 | 27.97 | 0.90% | 509587 |
| Apr 09, 2026 | 28.63 | 28.63 | 27.60 | 27.72 | -3.18% | 457563 |
| Apr 08, 2026 | 28.90 | 29.91 | 27.17 | 27.94 | -3.32% | 915860 |
| Apr 07, 2026 | 27.28 | 27.28 | 26.32 | 26.90 | -1.39% | 555024 |
| Apr 06, 2026 | 26.05 | 27 | 26.05 | 26.80 | 2.88% | 1570191 |
| Apr 02, 2026 | 27 | 27 | 25.84 | 26.38 | -2.30% | 5218863 |
| Apr 01, 2026 | 26.63 | 26.74 | 26.20 | 26.35 | -1.05% | 2204429 |
| Mar 30, 2026 | 27.28 | 27.28 | 25.70 | 25.99 | -4.73% | 2534531 |
| Mar 27, 2026 | 27.22 | 27.22 | 26.45 | 26.62 | -2.20% | 630846 |
Access
/time_series
data via our API — starting from the
Basic plan and above.