Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 29.50 | 29.50 | 28.80 | 29.22 | -0.95% | 148961 |
| Jul 15, 2025 | 29.35 | 29.35 | 28.81 | 29.18 | -0.58% | 328765 |
| Jul 14, 2025 | 28.80 | 29.40 | 28.80 | 29.03 | 0.80% | 272079 |
| Jul 11, 2025 | 29.65 | 29.65 | 28.90 | 29.10 | -1.85% | 275580 |
| Jul 10, 2025 | 30.15 | 30.15 | 28.68 | 29.35 | -2.65% | 124637 |
| Jul 09, 2025 | 29.80 | 29.80 | 29.10 | 29.42 | -1.28% | 225019 |
| Jul 08, 2025 | 29.80 | 29.80 | 29.33 | 29.50 | -1.01% | 336361 |
| Jul 07, 2025 | 28.72 | 29.90 | 28.72 | 29.43 | 2.47% | 212403 |
| Jul 04, 2025 | 29.10 | 29.70 | 29.10 | 29.46 | 1.24% | 174573 |
| Jul 03, 2025 | 30.17 | 30.17 | 29.36 | 29.39 | -2.59% | 207049 |
| Jul 02, 2025 | 30.28 | 30.28 | 29.32 | 29.44 | -2.77% | 1314437 |
| Jul 01, 2025 | 29.48 | 29.80 | 29.10 | 29.55 | 0.24% | 3281562 |
| Jun 30, 2025 | 29.80 | 29.80 | 29.20 | 29.48 | -1.07% | 513128 |
| Jun 27, 2025 | 30.18 | 30.18 | 29.20 | 29.56 | -2.05% | 197262 |
| Jun 26, 2025 | 29.40 | 29.49 | 29.07 | 29.45 | 0.17% | 276896 |
| Jun 25, 2025 | 28.60 | 29.16 | 28.60 | 29.13 | 1.85% | 153204 |
| Jun 24, 2025 | 29.02 | 29.20 | 28.86 | 28.91 | -0.38% | 270177 |
| Jun 23, 2025 | 28.21 | 29.04 | 28.21 | 28.81 | 2.13% | 192359 |
| Jun 20, 2025 | 28.90 | 28.98 | 28.45 | 28.94 | 0.14% | 188124 |
| Jun 19, 2025 | 28.90 | 28.90 | 28.30 | 28.60 | -1.04% | 2233805 |
| Jun 18, 2025 | 27.99 | 29.10 | 27.99 | 28.61 | 2.22% | 137020 |
| Jun 17, 2025 | 29.50 | 29.50 | 28.50 | 28.71 | -2.68% | 199489 |
| Jun 16, 2025 | 28.54 | 28.89 | 28.20 | 28.79 | 0.88% | 238582 |