Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 28.85 | 28.85 | 28.30 | 28.33 | -1.80% | 369182 |
| May 12, 2025 | 28.20 | 28.79 | 27.72 | 28.68 | 1.70% | 9948169 |
| May 09, 2025 | 27.84 | 27.84 | 27.07 | 27.62 | -0.79% | 10387400 |
| May 08, 2025 | 28.25 | 28.25 | 27.75 | 27.89 | -1.27% | 161960 |
| May 07, 2025 | 28.05 | 28.10 | 27.61 | 28.06 | 0.04% | 7570437 |
| May 06, 2025 | 28.13 | 28.27 | 27.58 | 27.99 | -0.50% | 469089 |
| May 05, 2025 | 28.46 | 28.46 | 27.93 | 28.13 | -1.16% | 1625700 |
| May 02, 2025 | 28.40 | 28.40 | 27.80 | 27.97 | -1.51% | 5101339 |
| Apr 30, 2025 | 28.05 | 28.10 | 27.82 | 28.01 | -0.14% | 162888 |
| Apr 29, 2025 | 27.96 | 28.13 | 27.85 | 27.97 | 0.04% | 196545 |
| Apr 28, 2025 | 29.09 | 29.09 | 27.51 | 27.96 | -3.88% | 324454 |
| Apr 25, 2025 | 27.80 | 28.10 | 27.44 | 27.65 | -0.54% | 488436 |
| Apr 24, 2025 | 29.22 | 29.22 | 27.86 | 27.87 | -4.62% | 201855 |
| Apr 23, 2025 | 28.05 | 28.15 | 27.77 | 27.96 | -0.32% | 349011 |
| Apr 22, 2025 | 27.90 | 27.90 | 27.61 | 27.78 | -0.43% | 223187 |
| Apr 21, 2025 | 27.79 | 27.85 | 27.36 | 27.72 | -0.25% | 6907147 |
| Apr 17, 2025 | 26.93 | 27.45 | 26.72 | 27.40 | 1.75% | 454068 |
| Apr 16, 2025 | 27 | 27 | 26.66 | 26.94 | -0.22% | 183445 |
| Apr 15, 2025 | 26.78 | 26.93 | 26.40 | 26.87 | 0.34% | 230139 |