Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27 | 27 | 25.84 | 26.38 | -2.30% | 5218863 |
| Apr 01, 2026 | 26.63 | 26.74 | 26.20 | 26.35 | -1.05% | 2204429 |
| Mar 30, 2026 | 27.28 | 27.28 | 25.70 | 25.99 | -4.73% | 2534531 |
| Mar 27, 2026 | 27.22 | 27.22 | 26.45 | 26.62 | -2.20% | 630846 |
| Mar 25, 2026 | 27.37 | 27.37 | 26.84 | 27.13 | -0.88% | 1152445 |
| Mar 24, 2026 | 26.89 | 26.89 | 26.37 | 26.71 | -0.67% | 607305 |
| Mar 23, 2026 | 27.66 | 27.66 | 26.21 | 26.24 | -5.13% | 1787957 |
| Mar 20, 2026 | 27.68 | 27.68 | 26.82 | 26.99 | -2.49% | 429894 |
| Mar 19, 2026 | 28.46 | 28.46 | 26.93 | 27.01 | -5.09% | 974828 |
| Mar 18, 2026 | 26.78 | 28.15 | 26.78 | 27.77 | 3.70% | 421132 |
| Mar 17, 2026 | 27.93 | 27.93 | 27.20 | 27.47 | -1.65% | 524774 |
| Mar 16, 2026 | 27.72 | 27.72 | 26.79 | 27.25 | -1.70% | 552844 |
| Mar 13, 2026 | 28.25 | 28.25 | 26.97 | 27.05 | -4.25% | 1066128 |
| Mar 12, 2026 | 27.14 | 28.53 | 27.14 | 27.57 | 1.58% | 470834 |
| Mar 11, 2026 | 29 | 29 | 27.80 | 27.84 | -4% | 623543 |
| Mar 10, 2026 | 28.75 | 28.75 | 27.40 | 28.30 | -1.57% | 453303 |
| Mar 09, 2026 | 29.23 | 30 | 27.62 | 28.05 | -4.04% | 1064465 |
| Mar 06, 2026 | 29.59 | 29.59 | 28.46 | 28.52 | -3.62% | 420318 |
| Mar 05, 2026 | 28.54 | 29 | 28.54 | 28.87 | 1.16% | 439518 |
| Mar 04, 2026 | 29.73 | 29.73 | 28.35 | 28.53 | -4.04% | 932140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.