We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BKI

NEO
0.12000000 CAD
0.01
7.69%
Last update May 2, 3:47 PM EDT
Market closed
Day range
0.12000000
0.13000000
Previous close
0.13000000
Open
0.13000000
Access this stock data via API
Subscribe
Black Iron Inc.
0.12
0.01
7.69%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 0.13000000 0.13000000 0.12000000 0.12000000 -7.69% 200
May 01, 2025 0.13000000 0.14000000 0.125 0.13000000 0 34060
Apr 29, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 2000
Apr 24, 2025 0.079999998 0.085000001 0.079999998 0.085000001 6.25% 2449
Apr 22, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 2000
Apr 16, 2025 0.090000004 0.090000004 0.079999998 0.079999998 -11.11% 6000
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 40 minutes

03:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).