Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 5000 |
| Dec 10, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 5000 |
| Dec 09, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13000000 | 0 | 67500 |
| Dec 05, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 382 |
| Dec 03, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 15500 |
| Dec 02, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 19500 |
| Dec 01, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 2100 |
| Nov 28, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 7882 |
| Nov 27, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 11000 |
| Nov 25, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 50 |
| Nov 24, 2025 | 0.13000000 | 0.13500001 | 0.125 | 0.13500001 | 3.85% | 27720 |
| Nov 21, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 500 |
| Nov 20, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 8000 |
| Nov 18, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 6000 |
| Nov 17, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 52000 |
Access
/time_series
data via our API — starting from the
Basic plan.