Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.90% | 0 |
| Oct 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Oct 09, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 0.90% | 0 |
| Oct 08, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 0.87% | 0 |
| Oct 07, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 0 | 0 |
| Oct 06, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 0 | 0 |
| Oct 03, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Oct 02, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | -0.87% | 0 |
| Oct 01, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.93% | 0 |
| Sep 30, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 0 | 0 |
| Sep 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Sep 26, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | -0.94% | 0 |
| Sep 25, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 0 | 0 |
| Sep 24, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | -2.83% | 0 |
| Sep 23, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 0.98% | 0 |
| Sep 22, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.87% | 0 |
| Sep 19, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Sep 18, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.87% | 0 |
| Sep 17, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 0.92% | 0 |
| Sep 16, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | -0.91% | 0 |
| Sep 15, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.89% | 0 |