Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 18000 |
| Jun 12, 2025 | 0.86000001 | 0.87000000 | 0.86000001 | 0.87000000 | 1.16% | 18000 |
| Jun 05, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 21000 |
| Jun 04, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 21000 |
| May 28, 2025 | 1.060000 | 1.060000 | 1.060000 | 1.060000 | 0 | 9000 |
| May 27, 2025 | 1.0100000 | 1.060000 | 1.0100000 | 1.060000 | 4.95% | 209000 |
| May 26, 2025 | 1.090000 | 1.090000 | 1.060000 | 1.060000 | -2.75% | 200000 |