Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 20 | 20 | 20 | 20 | 0 |
| Jun 16, 2025 | 20 | 20 | 20 | 20 | 0 |
| Jun 15, 2025 | 20 | 20 | 20 | 20 | 0 |
| Jun 14, 2025 | 20 | 20 | 20 | 20 | 0 |
| Jun 13, 2025 | 20 | 20 | 20 | 20 | 0 |
| Jun 12, 2025 | 20 | 20 | 20 | 20 | 0 |
| Jun 11, 2025 | 20 | 20 | 20 | 20 | 0 |
| Jun 10, 2025 | 20 | 20 | 20 | 20 | 0 |
| Jun 09, 2025 | 17 | 20 | 17 | 20 | 17.65% |
| Jun 08, 2025 | 21.01 | 21.01 | 17 | 17 | -19.09% |
| Jun 07, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| Jun 06, 2025 | 20 | 21.01 | 20 | 21.01 | 5.05% |
| Jun 05, 2025 | 20 | 20 | 20 | 20 | 0 |
| Jun 04, 2025 | 20 | 28.09 | 20 | 20 | 0 |
| Jun 03, 2025 | 20 | 20 | 20 | 20 | 0 |
| Jun 02, 2025 | 20 | 20 | 20 | 20 | 0 |
| Jun 01, 2025 | 20 | 20 | 20 | 20 | 0 |
| May 31, 2025 | 20 | 20 | 20 | 20 | 0 |
| May 30, 2025 | 20 | 20 | 20 | 20 | 0 |
| May 29, 2025 | 20 | 20 | 20 | 20 | 0 |
| May 28, 2025 | 20 | 20 | 20 | 20 | 0 |
| May 27, 2025 | 20 | 20 | 20 | 20 | 0 |
| May 26, 2025 | 21 | 21 | 20 | 20 | -4.76% |
| May 25, 2025 | 21 | 21 | 21 | 21 | 0 |
| May 24, 2025 | 21 | 21 | 21 | 21 | 0 |
| May 23, 2025 | 21 | 21 | 21 | 21 | 0 |
| May 22, 2025 | 21 | 21 | 21 | 21 | 0 |
| May 21, 2025 | 21 | 21 | 21 | 21 | 0 |
| May 20, 2025 | 21.03 | 21.03 | 21 | 21 | -0.14% |
| May 19, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| May 18, 2025 | 21.01 | 21.03 | 21.01 | 21.03 | 0.10% |
| May 17, 2025 | 20.11 | 21.01 | 20.11 | 21.01 | 4.48% |