Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 65.70 | 65.98 | 64.94 | 64.94 | -1.16% | 0 |
| Sep 18, 2025 | 64.78 | 66.19 | 64.60 | 66.19 | 2.18% | 0 |
| Sep 17, 2025 | 63.62 | 64.16 | 63.62 | 64.16 | 0.85% | 182 |
| Sep 16, 2025 | 63.39 | 63.63 | 62.96 | 62.96 | -0.68% | 0 |
| Sep 15, 2025 | 62 | 63 | 62 | 63 | 1.61% | 177 |
| Sep 12, 2025 | 63.07 | 63.07 | 62.66 | 62.66 | -0.65% | 0 |
| Sep 11, 2025 | 63.05 | 63.41 | 63.05 | 63.41 | 0.57% | 0 |
| Sep 10, 2025 | 64.64 | 64.64 | 63.33 | 63.33 | -2.03% | 0 |
| Sep 09, 2025 | 64.12 | 64.98 | 64.12 | 64.98 | 1.34% | 257 |
| Sep 08, 2025 | 63.98 | 64.23 | 63.90 | 64.09 | 0.17% | 0 |
| Sep 05, 2025 | 65.06 | 65.13 | 62.98 | 62.98 | -3.20% | 7 |
| Sep 04, 2025 | 65.16 | 65.44 | 64.50 | 64.60 | -0.86% | 23 |
| Sep 03, 2025 | 64.89 | 65.48 | 64.63 | 64.63 | -0.40% | 0 |
| Sep 02, 2025 | 67.55 | 67.55 | 64.98 | 64.98 | -3.80% | 177 |
| Sep 01, 2025 | 68.19 | 68.19 | 67.46 | 67.53 | -0.97% | 50 |
| Aug 29, 2025 | 69.07 | 69.38 | 68.61 | 68.61 | -0.67% | 177 |
| Aug 28, 2025 | 68.39 | 68.78 | 68.15 | 68.73 | 0.50% | 0 |
| Aug 27, 2025 | 67.95 | 68.37 | 67.68 | 68.37 | 0.62% | 0 |
| Aug 26, 2025 | 67.44 | 67.75 | 66.95 | 66.95 | -0.73% | 0 |
| Aug 25, 2025 | 67.55 | 68.58 | 67.18 | 68.58 | 1.52% | 0 |
| Aug 22, 2025 | 63.30 | 67.32 | 63.30 | 67.16 | 6.10% | 231 |
| Aug 21, 2025 | 63.61 | 63.63 | 62.79 | 63.10 | -0.80% | 0 |
| Aug 20, 2025 | 63.43 | 63.69 | 62.76 | 62.76 | -1.06% | 0 |