Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 49.15 | 51.49 | 49.06 | 51.48 | 4.75% | 1290 |
| May 21, 2025 | 50.49 | 50.49 | 49.64 | 50.09 | -0.79% | 394 |
| May 20, 2025 | 50.89 | 52.02 | 50.83 | 51.57 | 1.34% | 254 |
| May 19, 2025 | 50.45 | 51.26 | 49.67 | 51.26 | 1.61% | 499 |
| May 16, 2025 | 50.71 | 51.84 | 50.59 | 51.84 | 2.23% | 0 |
| May 15, 2025 | 51.11 | 51.68 | 50.50 | 51.68 | 1.12% | 1351 |
| May 14, 2025 | 52.37 | 53.16 | 51.77 | 52.20 | -0.32% | 1728 |
| May 13, 2025 | 49.37 | 49.86 | 49.05 | 49.86 | 1.00% | 205 |
| May 12, 2025 | 46.19 | 49.07 | 46.19 | 49.07 | 6.24% | 1854 |
| May 09, 2025 | 44.36 | 45.45 | 44.36 | 44.65 | 0.64% | 1043 |
| May 08, 2025 | 42.81 | 44.66 | 42.77 | 44.66 | 4.33% | 1529 |
| May 07, 2025 | 41.84 | 42.35 | 41.79 | 41.99 | 0.36% | 2122 |
| May 06, 2025 | 41.04 | 42.04 | 40.46 | 41.86 | 1.99% | 673 |
| May 05, 2025 | 40.66 | 40.88 | 39.75 | 40.53 | -0.31% | 1910 |
| May 02, 2025 | 40.04 | 41.31 | 39.12 | 40.22 | 0.45% | 5985 |
| Apr 30, 2025 | 51.97 | 52.16 | 50.56 | 50.89 | -2.08% | 0 |
| Apr 29, 2025 | 51.56 | 52.17 | 51.47 | 51.83 | 0.52% | 4 |
| Apr 28, 2025 | 51.58 | 51.58 | 50.91 | 50.91 | -1.30% | 0 |
| Apr 25, 2025 | 51.53 | 51.53 | 50.47 | 50.80 | -1.42% | 197 |
| Apr 24, 2025 | 49.03 | 49.55 | 48.19 | 49.55 | 1.06% | 453 |
| Apr 23, 2025 | 49.79 | 51.62 | 49.62 | 49.62 | -0.33% | 985 |