4,923.79004 MXN
38.3901
0.79%
Last update Dec 10, 9:41 AM CST
Market closed
Day range
4,923.79004
4,923.79004
Previous close
4,885.39990
Open
4,923.79004
Access this stock data via API
Subscribe
Schneider Electric SE
4,923.79
38.39
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 10, 2025 4.92K 4.92K 4.92K 4.92K 0 26
Nov 27, 2025 4.89K 4.89K 4.89K 4.89K 0 955
Nov 25, 2025 4.76K 4.76K 4.76K 4.76K 0 968
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 45 minutes

06:44
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).