Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 25m
Market closed

Pre-market opens in 15 hours 55 minutes
Main market opens in 21 hours 25 minutes

12:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
5,619.93994 MXN
30.0601
0.53%
Last update May 8, 8:32 AM CST
Market closed
Day range
5,619.93994
5,619.93994
Previous close
5,650
Open
5,619.93994
Access this stock data via API
Subscribe
Schneider Electric SE
5,619.94
30.06
0.53%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 5.62K 5.62K 5.62K 5.62K 0 441
May 07, 2026 5.65K 5.65K 5.65K 5.65K -0.02% 370
Apr 17, 2026 5.69K 5.69K 5.69K 5.69K 0 305
Apr 16, 2026 5.49K 5.49K 5.49K 5.49K 0 114
Apr 13, 2026 5.20K 5.20K 5.20K 5.20K 0 562
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 24 minutes

10:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).