Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 23.37 | 23.61 | 23.37 | 23.61 | 1.03% | 3700 |
| May 22, 2025 | 23.42 | 23.50 | 23.42 | 23.50 | 0.34% | 6800 |
| May 21, 2025 | 23.65 | 23.65 | 23.46 | 23.53 | -0.51% | 6300 |
| May 20, 2025 | 23.59 | 23.73 | 23.58 | 23.66 | 0.30% | 10600 |
| May 16, 2025 | 23.69 | 23.69 | 23.58 | 23.59 | -0.42% | 1000 |
| May 15, 2025 | 23.56 | 23.61 | 23.56 | 23.58 | 0.08% | 5500 |
| May 14, 2025 | 23.57 | 23.57 | 23.48 | 23.48 | -0.38% | 5700 |
| May 13, 2025 | 23.43 | 23.57 | 23.37 | 23.57 | 0.60% | 3300 |
| May 12, 2025 | 23.49 | 23.49 | 23.37 | 23.43 | -0.26% | 4400 |
| May 09, 2025 | 23.21 | 23.29 | 23.21 | 23.29 | 0.34% | 2200 |
| May 08, 2025 | 23.21 | 23.24 | 23.20 | 23.24 | 0.13% | 2500 |
| May 07, 2025 | 23.03 | 23.10 | 23.02 | 23.10 | 0.30% | 5500 |
| May 06, 2025 | 22.90 | 23.01 | 22.90 | 23.01 | 0.48% | 13400 |
| May 05, 2025 | 22.94 | 22.94 | 22.88 | 22.90 | -0.17% | 4800 |
| May 02, 2025 | 22.70 | 22.93 | 22.70 | 22.91 | 0.93% | 5200 |
| May 01, 2025 | 22.79 | 22.92 | 22.79 | 22.85 | 0.26% | 3300 |
| Apr 30, 2025 | 22.57 | 22.59 | 22.43 | 22.53 | -0.18% | 9400 |
| Apr 29, 2025 | 22.63 | 22.63 | 22.61 | 22.61 | -0.09% | 900 |
| Apr 28, 2025 | 22.62 | 22.62 | 22.50 | 22.50 | -0.53% | 4500 |
| Apr 25, 2025 | 22.53 | 22.65 | 22.53 | 22.62 | 0.40% | 7200 |