Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 2454 |
| Jun 16, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 252493 |
| Jun 13, 2025 | 0.0015000000 | 0.0020000001 | 0.0015000000 | 0.0020000001 | 33.33% | 812249 |
| Jun 12, 2025 | 0.0020000001 | 0.0020000001 | 0.0015000000 | 0.0015000000 | -25.00% | 3002454 |
| Jun 11, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 105300 |
| Jun 10, 2025 | 0.0020000001 | 0.0020000001 | 0.0015000000 | 0.0020000001 | 0 | 9695136 |
| Jun 06, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 612046 |
| Jun 05, 2025 | 0.0015000000 | 0.0020000001 | 0.0015000000 | 0.0020000001 | 33.33% | 393336 |
| Jun 04, 2025 | 0.0020000001 | 0.0020000001 | 0.0015000000 | 0.0015000000 | -25.00% | 291250 |
| Jun 03, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 4383336 |
| Jun 02, 2025 | 0.0020000001 | 0.0020000001 | 0.0015000000 | 0.0020000001 | 0 | 42791991 |
| May 30, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 1323178 |
| May 29, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 150785 |
| May 28, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 10349091 |
| May 27, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 465000 |
| May 26, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 700000 |
| May 23, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 300000 |
| May 22, 2025 | 0.0024999999 | 0.0024999999 | 0.0020000001 | 0.0020000001 | -20.00% | 68335 |
| May 21, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| May 20, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 18000 |
| May 19, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 125000 |