Brown & Brown, Inc. (BRO) - Historical data, historical prices

2,190.25 MXN

20.25

0.93%

Last update May 20, 9:46 AM CST

Main market

Day range

2,190.25

2,190.25

2,190.25

Previous close

2,170

Open

2,190.25

Access this stock data via API

Brown & Brown, Inc.

2,190.25

20.25

0.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	2.19K	2.19K	2.19K	2.19K	0	28
May 19, 2025	2.17K	2.17K	2.17K	2.17K	0	32
May 16, 2025	2.11K	2.11K	2.11K	2.11K	0	0
May 15, 2025	2.11K	2.11K	2.11K	2.11K	0	0
May 14, 2025	2.09K	2.11K	2.09K	2.11K	0.93%	674
May 13, 2025	2.16K	2.16K	2.16K	2.16K	0	0
May 12, 2025	2.16K	2.16K	2.16K	2.16K	0	0
May 09, 2025	2.16K	2.16K	2.16K	2.16K	0	448
May 08, 2025	2.20K	2.21K	2.20K	2.21K	0.31%	454
May 07, 2025	2.17K	2.17K	2.17K	2.17K	0	0
May 06, 2025	2.17K	2.17K	2.17K	2.17K	0	0
May 05, 2025	2.17K	2.17K	2.17K	2.17K	0	284
May 02, 2025	2.10K	2.10K	2.10K	2.10K	0	0
Apr 30, 2025	2.10K	2.10K	2.10K	2.10K	0	11
Apr 29, 2025	2.27K	2.27K	2.27K	2.27K	0	0
Apr 28, 2025	2.27K	2.27K	2.27K	2.27K	0	0
Apr 25, 2025	2.27K	2.27K	2.27K	2.27K	0	0
Apr 24, 2025	2.27K	2.27K	2.27K	2.27K	0	0
Apr 23, 2025	2.27K	2.27K	2.27K	2.27K	0	0
Apr 22, 2025	2.27K	2.27K	2.27K	2.27K	0	969
Apr 21, 2025	2.40K	2.40K	2.40K	2.40K	0	0