Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.41 | 47.10 | 46.19 | 46.90 | 1.06% | 16952 |
| Apr 01, 2026 | 47.68 | 47.80 | 47.14 | 47.80 | 0.25% | 26561 |
| Mar 31, 2026 | 45.69 | 46.15 | 45.47 | 45.97 | 0.61% | 14162 |
| Mar 30, 2026 | 46.35 | 46.65 | 46.04 | 46.40 | 0.10% | 19741 |
| Mar 27, 2026 | 46.97 | 47.01 | 46.23 | 46.34 | -1.34% | 25704 |
| Mar 26, 2026 | 47.49 | 47.49 | 46.89 | 46.94 | -1.16% | 14259 |
| Mar 25, 2026 | 48.12 | 48.32 | 47.85 | 48.26 | 0.29% | 76428 |
| Mar 24, 2026 | 47.63 | 47.66 | 47.09 | 47.47 | -0.34% | 16554 |
| Mar 23, 2026 | 46.33 | 48.38 | 46.11 | 47.72 | 2.99% | 49229 |
| Mar 20, 2026 | 48.37 | 48.42 | 47.22 | 47.22 | -2.39% | 32832 |
| Mar 19, 2026 | 48.78 | 48.87 | 47.75 | 48.28 | -1.03% | 23306 |
| Mar 18, 2026 | 50.35 | 50.36 | 49.19 | 49.27 | -2.15% | 11576 |
| Mar 17, 2026 | 49.36 | 49.85 | 49.27 | 49.62 | 0.52% | 11459 |
| Mar 16, 2026 | 48.94 | 49.49 | 48.78 | 49.29 | 0.70% | 33111 |
| Mar 13, 2026 | 48.13 | 48.99 | 48.11 | 48.49 | 0.75% | 12473 |
| Mar 12, 2026 | 49.17 | 49.22 | 47.93 | 48.15 | -2.07% | 26304 |
| Mar 11, 2026 | 49.21 | 49.39 | 48.86 | 49.15 | -0.11% | 20840 |
| Mar 10, 2026 | 48.93 | 49.43 | 48.53 | 49.37 | 0.90% | 21651 |
| Mar 09, 2026 | 47.35 | 48.12 | 47.10 | 48.12 | 1.64% | 27358 |
| Mar 06, 2026 | 49.04 | 49.04 | 47.50 | 48.06 | -1.99% | 18189 |
| Mar 05, 2026 | 48.84 | 49.04 | 47.90 | 48.13 | -1.44% | 32047 |
| Mar 04, 2026 | 47.68 | 48.96 | 47.68 | 48.96 | 2.70% | 38925 |
| Mar 03, 2026 | 49.49 | 49.49 | 47.65 | 48.41 | -2.18% | 30709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.