Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.60 | 44.70 | 43.97 | 43.97 | -1.41% | 15981 |
| Dec 11, 2025 | 44.33 | 44.46 | 44.28 | 44.42 | 0.20% | 3572 |
| Dec 10, 2025 | 44.84 | 44.94 | 44.78 | 44.86 | 0.04% | 10881 |
| Dec 09, 2025 | 44.67 | 44.77 | 44.62 | 44.77 | 0.21% | 9586 |
| Dec 08, 2025 | 44.99 | 45.08 | 44.89 | 44.96 | -0.07% | 26679 |
| Dec 05, 2025 | 44.92 | 45.14 | 44.89 | 45.06 | 0.31% | 31486 |
| Dec 04, 2025 | 44.40 | 44.44 | 44.30 | 44.44 | 0.10% | 3727 |
| Dec 03, 2025 | 44.34 | 44.35 | 44.15 | 44.27 | -0.17% | 17925 |
| Dec 02, 2025 | 44.57 | 44.67 | 44.50 | 44.50 | -0.15% | 5610 |
| Dec 01, 2025 | 44.35 | 44.61 | 44.22 | 44.61 | 0.57% | 36235 |
| Nov 28, 2025 | 44.51 | 44.70 | 44.47 | 44.69 | 0.40% | 12777 |
| Nov 27, 2025 | 44.53 | 44.59 | 44.50 | 44.53 | 0 | 3644 |
| Nov 26, 2025 | 44.51 | 44.66 | 44.39 | 44.58 | 0.15% | 10546 |
| Nov 25, 2025 | 44.24 | 44.34 | 43.95 | 44.08 | -0.36% | 22529 |
| Nov 24, 2025 | 43.85 | 44.32 | 43.67 | 44.28 | 0.98% | 21037 |
| Nov 21, 2025 | 43.50 | 43.70 | 43.29 | 43.70 | 0.47% | 24116 |
| Nov 20, 2025 | 45.01 | 45.04 | 44.54 | 44.54 | -1.04% | 22068 |
| Nov 19, 2025 | 44.24 | 44.64 | 44.21 | 44.42 | 0.41% | 11193 |
| Nov 18, 2025 | 44.33 | 44.49 | 44.18 | 44.49 | 0.37% | 15943 |
| Nov 17, 2025 | 45.18 | 45.19 | 44.91 | 45.09 | -0.19% | 18194 |
| Nov 14, 2025 | 44.83 | 45.47 | 44.58 | 45.46 | 1.42% | 18524 |
Access
/time_series
data via our API — starting from the
Basic plan.