Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 37.93 | 38.03 | 37.76 | 38.03 | 0.26% | 1575 |
| Jun 02, 2025 | 37.59 | 37.68 | 37.44 | 37.61 | 0.07% | 20022 |
| May 30, 2025 | 38.01 | 38.02 | 37.73 | 37.73 | -0.74% | 5130 |
| May 29, 2025 | 38.58 | 38.71 | 38.11 | 38.11 | -1.21% | 16410 |
| May 28, 2025 | 38.24 | 38.27 | 38.15 | 38.20 | -0.09% | 2260 |
| May 27, 2025 | 38.16 | 38.24 | 38.06 | 38.24 | 0.21% | 8599 |
| May 26, 2025 | 38.30 | 38.31 | 38.15 | 38.30 | 0 | 1204 |
| May 23, 2025 | 38.56 | 38.56 | 38.14 | 38.33 | -0.61% | 13002 |
| May 22, 2025 | 38.29 | 38.45 | 38.21 | 38.45 | 0.42% | 9385 |
| May 21, 2025 | 38.65 | 38.77 | 38.51 | 38.72 | 0.18% | 13602 |
| May 20, 2025 | 38.67 | 38.72 | 38.54 | 38.65 | -0.05% | 6027 |
| May 19, 2025 | 38.64 | 38.80 | 38.41 | 38.80 | 0.40% | 13363 |
| May 16, 2025 | 39.00 | 39.07 | 38.90 | 39.07 | 0.19% | 33246 |
| May 15, 2025 | 38.79 | 39 | 38.74 | 38.99 | 0.52% | 25527 |
| May 14, 2025 | 38.90 | 39.15 | 38.86 | 39.11 | 0.54% | 22934 |
| May 13, 2025 | 38.71 | 38.82 | 38.47 | 38.73 | 0.05% | 61760 |
| May 12, 2025 | 38.94 | 39.20 | 38.77 | 38.97 | 0.08% | 27740 |
| May 09, 2025 | 37.61 | 37.64 | 37.41 | 37.47 | -0.37% | 44446 |
| May 08, 2025 | 37.35 | 37.36 | 37 | 37.19 | -0.43% | 21287 |
| May 07, 2025 | 37.23 | 37.23 | 36.99 | 37.04 | -0.50% | 10945 |
| May 06, 2025 | 37.55 | 37.61 | 37.17 | 37.61 | 0.16% | 9349 |
| May 05, 2025 | 37.55 | 38.04 | 37.53 | 38.04 | 1.30% | 42986 |