Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | 0 |
| Dec 12, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | 0 |
| Dec 11, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Dec 10, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | 0 |
| Dec 09, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | 0 |
| Dec 08, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | 0 |
| Dec 05, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | 0 |
| Dec 04, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | 0 |
| Dec 03, 2025 | 33 | 33 | 33 | 33 | 0 | 0 |
| Dec 02, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 |
| Dec 01, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | 0 |
| Nov 28, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | 0 |
| Nov 27, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | 0 |
| Nov 26, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | 0 |
| Nov 25, 2025 | 31.24 | 31.30 | 31.24 | 31.30 | 0.19% | 5 |
| Nov 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | 0 |
| Nov 21, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | 0 |
| Nov 20, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | 0 |
| Nov 19, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 0 |
| Nov 18, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Nov 17, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.