Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 1350 |
| Dec 12, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Dec 09, 2025 | 1.96 | 1.96 | 1.92 | 1.92 | -2.04% | 0 |
| Dec 08, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Dec 05, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Dec 04, 2025 | 1.93 | 2 | 1.93 | 2 | 3.63% | 1080 |
| Dec 03, 2025 | 1.86 | 1.90 | 1.86 | 1.89 | 1.61% | 0 |
| Dec 02, 2025 | 1.92 | 1.94 | 1.85 | 1.85 | -3.65% | 4232 |
| Dec 01, 2025 | 1.92 | 2.02 | 1.92 | 1.93 | 0.52% | 3700 |
| Nov 28, 2025 | 1.91 | 2 | 1.91 | 2 | 4.71% | 500 |
| Nov 27, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Nov 26, 2025 | 2.10 | 2.10 | 2 | 2 | -4.76% | 0 |
| Nov 25, 2025 | 2.08 | 2.10 | 2.08 | 2.08 | 0 | 0 |
| Nov 24, 2025 | 2.18 | 2.18 | 2.08 | 2.10 | -3.67% | 600 |
| Nov 21, 2025 | 2.28 | 2.28 | 2.22 | 2.22 | -2.63% | 0 |
| Nov 20, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 0.85% | 0 |
| Nov 19, 2025 | 2.32 | 2.38 | 2.32 | 2.32 | 0 | 0 |
| Nov 18, 2025 | 2.34 | 2.36 | 2.34 | 2.36 | 0.85% | 0 |
| Nov 17, 2025 | 2.38 | 2.42 | 2.38 | 2.42 | 1.68% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.