Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.98 | 3.22 | 2.96 | 3.16 | 6.04% | 0 |
| Apr 01, 2026 | 3.34 | 3.34 | 2.98 | 3.04 | -8.98% | 0 |
| Mar 31, 2026 | 3.38 | 3.38 | 3.28 | 3.34 | -1.18% | 0 |
| Mar 30, 2026 | 3.14 | 3.38 | 3.14 | 3.34 | 6.37% | 0 |
| Mar 27, 2026 | 2.94 | 3.18 | 2.90 | 3.14 | 6.80% | 0 |
| Mar 26, 2026 | 2.90 | 3.04 | 2.86 | 2.96 | 2.07% | 0 |
| Mar 25, 2026 | 2.88 | 2.94 | 2.78 | 2.92 | 1.39% | 0 |
| Mar 24, 2026 | 2.86 | 2.92 | 2.80 | 2.92 | 2.10% | 0 |
| Mar 23, 2026 | 2.96 | 3.02 | 2.88 | 2.90 | -2.03% | 0 |
| Mar 20, 2026 | 3.20 | 3.22 | 3 | 3.02 | -5.63% | 68 |
| Mar 19, 2026 | 3.12 | 3.30 | 3.12 | 3.20 | 2.56% | 1000 |
| Mar 18, 2026 | 3.20 | 3.20 | 3.06 | 3.10 | -3.13% | 76500 |
| Mar 17, 2026 | 3.12 | 3.20 | 3.10 | 3.18 | 1.92% | 9056 |
| Mar 16, 2026 | 3.08 | 3.26 | 3.08 | 3.14 | 1.95% | 0 |
| Mar 13, 2026 | 3.08 | 3.16 | 3.04 | 3.06 | -0.65% | 0 |
| Mar 12, 2026 | 2.98 | 3.08 | 2.96 | 3.08 | 3.36% | 0 |
| Mar 11, 2026 | 2.86 | 2.96 | 2.80 | 2.96 | 3.50% | 435 |
| Mar 10, 2026 | 3.08 | 3.12 | 2.82 | 2.86 | -7.14% | 0 |
| Mar 09, 2026 | 3.04 | 3.20 | 3.04 | 3.14 | 3.29% | 2000 |
| Mar 06, 2026 | 2.94 | 3.10 | 2.88 | 3.08 | 4.76% | 0 |
| Mar 05, 2026 | 2.96 | 3.02 | 2.90 | 2.92 | -1.35% | 0 |
| Mar 04, 2026 | 3.18 | 3.20 | 2.96 | 2.98 | -6.29% | 2150 |
| Mar 03, 2026 | 2.92 | 3.22 | 2.90 | 3.20 | 9.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.