Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.64 | 1.69 | 1.64 | 1.69 | 3.05% | 0 |
| May 15, 2025 | 1.61 | 1.68 | 1.61 | 1.68 | 4.35% | 0 |
| May 14, 2025 | 1.57 | 1.67 | 1.57 | 1.67 | 6.37% | 0 |
| May 13, 2025 | 1.59 | 1.65 | 1.59 | 1.61 | 1.26% | 0 |
| May 12, 2025 | 1.59 | 1.67 | 1.59 | 1.63 | 2.52% | 0 |
| May 09, 2025 | 1.45 | 1.57 | 1.45 | 1.56 | 7.59% | 0 |
| May 08, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 0.69% | 0 |
| May 07, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 0 | 0 |
| May 06, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.38% | 85 |
| May 05, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| May 02, 2025 | 1.43 | 1.49 | 1.43 | 1.49 | 4.20% | 0 |
| Apr 30, 2025 | 1.42 | 1.54 | 1.40 | 1.40 | -1.41% | 250 |
| Apr 29, 2025 | 1.52 | 1.52 | 1.45 | 1.46 | -3.95% | 1800 |
| Apr 28, 2025 | 1.43 | 1.50 | 1.43 | 1.50 | 4.90% | 200 |
| Apr 25, 2025 | 1.42 | 1.55 | 1.42 | 1.55 | 9.15% | 495 |
| Apr 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Apr 23, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Apr 22, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 0.71% | 5000 |