Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 6.38 | 6.92 | 6.23 | 6.65 | 4.23% | 15700 |
| Jun 02, 2025 | 6.87 | 7.06 | 6.86 | 6.91 | 0.58% | 4300 |
| May 30, 2025 | 7.08 | 7.08 | 6.57 | 6.57 | -7.20% | 900 |
| May 29, 2025 | 6.60 | 7.18 | 6.60 | 7.18 | 8.79% | 9000 |
| May 28, 2025 | 7.12 | 7.12 | 6.58 | 6.58 | -7.58% | 2100 |
| May 27, 2025 | 6.96 | 6.97 | 6.20 | 6.97 | 0.14% | 2900 |
| May 23, 2025 | 6.96 | 6.97 | 6.27 | 6.97 | 0.14% | 5900 |
| May 22, 2025 | 7.02 | 7.02 | 6.48 | 7.02 | 0 | 1500 |
| May 21, 2025 | 6.96 | 6.96 | 6.54 | 6.96 | 0 | 2700 |
| May 20, 2025 | 7 | 7 | 6.41 | 7 | 0 | 2300 |
| May 19, 2025 | 6.92 | 6.92 | 6.38 | 6.92 | 0 | 3400 |
| May 16, 2025 | 7.12 | 7.12 | 6.85 | 6.85 | -3.79% | 4400 |
| May 15, 2025 | 7.37 | 7.37 | 6.95 | 7.22 | -2.04% | 8000 |
| May 14, 2025 | 6.85 | 7.08 | 6.85 | 7.07 | 3.21% | 3000 |
| May 13, 2025 | 6.42 | 7 | 6.42 | 7 | 9.03% | 2300 |
| May 12, 2025 | 7.29 | 7.43 | 6.81 | 7.29 | 0 | 16000 |
| May 09, 2025 | 6.97 | 7.12 | 6.43 | 6.97 | 0 | 8100 |
| May 08, 2025 | 7.16 | 7.22 | 7.16 | 7.22 | 0.84% | 2700 |
| May 07, 2025 | 6.86 | 6.90 | 6.80 | 6.86 | 0 | 3100 |
| May 06, 2025 | 7.10 | 7.10 | 6.81 | 6.81 | -4.08% | 7800 |
| May 05, 2025 | 6.87 | 7.07 | 6.66 | 7.07 | 2.91% | 3600 |