Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 27 | 28.67 | 27 | 28.02 | 3.78% | 16300 |
| Jun 03, 2026 | 28.80 | 29.44 | 28 | 28.36 | -1.53% | 8900 |
| Jun 02, 2026 | 28.25 | 28.76 | 24.50 | 28 | -0.88% | 6600 |
| Jun 01, 2026 | 28 | 29.30 | 27.11 | 28 | 0 | 15900 |
| May 29, 2026 | 24 | 26.55 | 24 | 26.24 | 9.33% | 6600 |
| May 28, 2026 | 20.55 | 21.85 | 20.55 | 21.85 | 6.33% | 3200 |
| May 27, 2026 | 20.75 | 21.42 | 19.39 | 21.42 | 3.23% | 7000 |
| May 26, 2026 | 21.65 | 22 | 21.36 | 22 | 1.62% | 7300 |
| May 22, 2026 | 19.50 | 21.11 | 18.50 | 20.76 | 6.46% | 8800 |
| May 21, 2026 | 19.48 | 20.75 | 19.48 | 20.50 | 5.24% | 4800 |
| May 20, 2026 | 20.04 | 20.31 | 17.91 | 18.99 | -5.24% | 5200 |
| May 19, 2026 | 19.41 | 19.41 | 17.79 | 19.41 | 0 | 4100 |
| May 18, 2026 | 17.45 | 19.79 | 17.45 | 19 | 8.88% | 96400 |
| May 15, 2026 | 19.60 | 20.70 | 18.74 | 19.48 | -0.61% | 10300 |
| May 14, 2026 | 23.10 | 23.10 | 22.05 | 22.05 | -4.55% | 4900 |
| May 13, 2026 | 21.82 | 22.04 | 21.70 | 21.91 | 0.41% | 37900 |
| May 12, 2026 | 19.64 | 19.64 | 19.34 | 19.55 | -0.46% | 3400 |
| May 11, 2026 | 24.28 | 24.28 | 22.27 | 23.15 | -4.65% | 17800 |
| May 08, 2026 | 23.35 | 23.82 | 23.08 | 23.82 | 2.01% | 14300 |
| May 07, 2026 | 19.14 | 19.86 | 19.12 | 19.68 | 2.82% | 10600 |
| May 06, 2026 | 16.50 | 17.80 | 16.12 | 16.12 | -2.30% | 10900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.