Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.22 | 8.49 | 8.15 | 8.48 | 3.16% | 7300 |
| Dec 12, 2025 | 8.67 | 8.89 | 8.64 | 8.88 | 2.42% | 6800 |
| Dec 11, 2025 | 8.90 | 8.90 | 8.86 | 8.86 | -0.45% | 1400 |
| Dec 10, 2025 | 9.11 | 9.11 | 8.90 | 9.11 | 0 | 2300 |
| Dec 09, 2025 | 8.95 | 9.23 | 8.65 | 9.23 | 3.13% | 5200 |
| Dec 08, 2025 | 8.67 | 9.22 | 8.67 | 9.22 | 6.34% | 2100 |
| Dec 05, 2025 | 9.18 | 9.19 | 8.64 | 8.64 | -5.88% | 3100 |
| Dec 04, 2025 | 8.57 | 8.74 | 8.28 | 8.28 | -3.38% | 18800 |
| Dec 03, 2025 | 8.14 | 8.64 | 8.12 | 8.64 | 6.14% | 3100 |
| Dec 02, 2025 | 8.14 | 8.14 | 7.90 | 7.90 | -2.95% | 4500 |
| Dec 01, 2025 | 7.95 | 8.11 | 7.75 | 8.11 | 2.01% | 3400 |
| Nov 28, 2025 | 7.53 | 7.89 | 7.52 | 7.52 | -0.13% | 4900 |
| Nov 26, 2025 | 7.68 | 7.95 | 7.46 | 7.59 | -1.17% | 41800 |
| Nov 25, 2025 | 7.43 | 7.87 | 7.43 | 7.87 | 5.92% | 9800 |
| Nov 24, 2025 | 7.24 | 7.78 | 7.24 | 7.75 | 7.04% | 8100 |
| Nov 21, 2025 | 7.76 | 7.78 | 7.09 | 7.78 | 0.26% | 9800 |
| Nov 20, 2025 | 7.46 | 7.79 | 7.35 | 7.45 | -0.13% | 4200 |
| Nov 19, 2025 | 7.35 | 7.65 | 7.25 | 7.65 | 4.08% | 1900 |
| Nov 18, 2025 | 8.05 | 8.05 | 7.75 | 8.05 | 0 | 2800 |
| Nov 17, 2025 | 8.70 | 8.70 | 8.54 | 8.54 | -1.84% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.