Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 9000 |
| Dec 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 9000 |
| Dec 11, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 9000 |
| Dec 10, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 9000 |
| Dec 09, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 9000 |
| Dec 08, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 9000 |
| Dec 05, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Dec 04, 2025 | 2.58 | 2.64 | 2.58 | 2.64 | 2.33% | 9000 |
| Dec 03, 2025 | 2.68 | 2.72 | 2.68 | 2.72 | 1.49% | 10000 |
| Dec 02, 2025 | 2.14 | 2.32 | 2.14 | 2.32 | 8.41% | 13500 |
| Dec 01, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 20523 |
| Nov 28, 2025 | 3 | 3 | 2.08 | 2.10 | -30% | 20523 |
| Nov 27, 2025 | 3.24 | 3.28 | 3.24 | 3.28 | 1.23% | 600 |
| Nov 26, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 2000 |
| Nov 25, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 950 |
| Nov 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 950 |
| Nov 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 1450 |
| Nov 20, 2025 | 3.08 | 3.20 | 3.08 | 3.14 | 1.95% | 1450 |
| Nov 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 6000 |
| Nov 18, 2025 | 3 | 3 | 3 | 3 | 0 | 6000 |
| Nov 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.