Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 7000 |
| Aug 06, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | -1.68% | 4000 |
| Aug 05, 2025 | 11.50 | 11.80 | 10.80 | 10.80 | -6.09% | 114000 |
| Aug 04, 2025 | 8.20 | 8.85 | 8 | 8.75 | 6.71% | 84000 |
| Aug 01, 2025 | 8.30 | 8.65 | 8.20 | 8.50 | 2.41% | 46000 |
| Jul 31, 2025 | 8 | 9 | 8 | 8.90 | 11.25% | 31000 |
| Jul 30, 2025 | 7.40 | 7.40 | 6.45 | 6.45 | -12.84% | 38000 |
| Jul 29, 2025 | 7 | 7.15 | 6.65 | 6.95 | -0.71% | 53000 |
| Jul 28, 2025 | 6.10 | 6.80 | 6.10 | 6.80 | 11.48% | 33000 |
| Jul 25, 2025 | 6.50 | 6.50 | 6.10 | 6.10 | -6.15% | 26000 |
| Jul 24, 2025 | 6.50 | 6.50 | 6.25 | 6.30 | -3.08% | 24000 |
| Jul 21, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 1.27% | 14000 |
| Jul 18, 2025 | 7.10 | 7.55 | 7.10 | 7.55 | 6.34% | 14000 |
| Jul 17, 2025 | 6.55 | 6.60 | 6.55 | 6.55 | 0 | 5000 |
| Jul 16, 2025 | 7.05 | 7.30 | 6.25 | 6.25 | -11.35% | 39000 |
| Jul 15, 2025 | 5.95 | 6.55 | 5.95 | 6.45 | 8.40% | 34000 |
| Jul 14, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 15000 |