Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.90 | 17.90 | 16.83 | 17.79 | -0.61% | 31237 |
| Apr 01, 2026 | 17.06 | 17.50 | 16.65 | 17.07 | 0.06% | 35413 |
| Mar 30, 2026 | 18 | 18 | 16.20 | 17.06 | -5.22% | 170003 |
| Mar 27, 2026 | 17.10 | 17.11 | 16.18 | 16.24 | -5.03% | 92821 |
| Mar 25, 2026 | 17.47 | 17.88 | 16.50 | 17.10 | -2.12% | 57531 |
| Mar 24, 2026 | 17.20 | 17.50 | 16.66 | 17.01 | -1.10% | 33506 |
| Mar 23, 2026 | 17.88 | 17.88 | 16.51 | 17.20 | -3.80% | 59873 |
| Mar 20, 2026 | 17.27 | 18.08 | 17.27 | 17.88 | 3.53% | 59051 |
| Mar 19, 2026 | 17.83 | 18.10 | 17.20 | 17.62 | -1.18% | 49249 |
| Mar 18, 2026 | 17.65 | 18.86 | 16.81 | 17.75 | 0.57% | 264633 |
| Mar 17, 2026 | 18.90 | 18.90 | 17.71 | 18.33 | -3.02% | 25956 |
| Mar 16, 2026 | 19 | 19 | 17.15 | 17.99 | -5.32% | 127713 |
| Mar 13, 2026 | 18.88 | 19.09 | 17.89 | 18.34 | -2.86% | 48109 |
| Mar 12, 2026 | 18.55 | 19.14 | 18.03 | 18.88 | 1.78% | 44396 |
| Mar 11, 2026 | 18.71 | 19.50 | 18.35 | 19.14 | 2.30% | 68885 |
| Mar 10, 2026 | 19 | 19.40 | 18.16 | 18.71 | -1.53% | 43619 |
| Mar 09, 2026 | 18.01 | 19.45 | 17 | 18.49 | 2.67% | 97193 |
| Mar 06, 2026 | 17.55 | 18.50 | 17.55 | 18.01 | 2.62% | 33892 |
| Mar 05, 2026 | 17.97 | 18.79 | 17.35 | 18.16 | 1.06% | 50748 |
| Mar 04, 2026 | 17.50 | 18.31 | 17.50 | 17.97 | 2.69% | 60420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.