Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 87.20 | 89 | 85.60 | 85.60 | -1.83% | 0 |
| Jun 02, 2026 | 90 | 90 | 87 | 87.20 | -3.11% | 0 |
| Jun 01, 2026 | 86.40 | 91.60 | 86.40 | 90 | 4.17% | 99 |
| May 29, 2026 | 89 | 89.80 | 86.40 | 86.40 | -2.92% | 81 |
| May 28, 2026 | 81 | 84.80 | 81 | 82.80 | 2.22% | 10 |
| May 27, 2026 | 81 | 83.40 | 81 | 81.40 | 0.49% | 78 |
| May 26, 2026 | 81 | 83.20 | 80.80 | 81.20 | 0.25% | 0 |
| May 25, 2026 | 81.20 | 83.20 | 81.20 | 81.40 | 0.25% | 0 |
| May 22, 2026 | 81.80 | 83.60 | 80.60 | 80.60 | -1.47% | 0 |
| May 21, 2026 | 81.40 | 83.80 | 81.20 | 81.80 | 0.49% | 0 |
| May 20, 2026 | 82.80 | 83 | 81.20 | 81.40 | -1.69% | 0 |
| May 19, 2026 | 81.60 | 83.40 | 80.60 | 80.60 | -1.23% | 0 |
| May 18, 2026 | 81.40 | 84.20 | 81.40 | 82 | 0.74% | 0 |
| May 15, 2026 | 81.20 | 84 | 81.20 | 82 | 0.99% | 0 |
| May 14, 2026 | 81.80 | 84 | 81.80 | 82.20 | 0.49% | 0 |
| May 13, 2026 | 82.40 | 84.20 | 81.60 | 81.80 | -0.73% | 0 |
| May 12, 2026 | 81 | 83.60 | 80.60 | 81.60 | 0.74% | 0 |
| May 11, 2026 | 81.40 | 83.80 | 80.20 | 81.40 | 0 | 0 |
| May 08, 2026 | 82 | 83.80 | 81.60 | 81.80 | -0.24% | 0 |
| May 07, 2026 | 82.60 | 83.80 | 81.80 | 81.80 | -0.97% | 0 |
| May 06, 2026 | 82.80 | 83.80 | 82.60 | 82.60 | -0.24% | 0 |
| May 05, 2026 | 81.80 | 83.80 | 81.80 | 81.80 | 0 | 0 |
| May 04, 2026 | 82.60 | 84.60 | 82.40 | 83.60 | 1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.