Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 90 | 90 | 90 | 90 | 0 | 100 |
| Dec 12, 2025 | 91.40 | 92.80 | 91.40 | 92.80 | 1.53% | 94 |
| Dec 11, 2025 | 91 | 91 | 91 | 91 | 0 | 0 |
| Dec 10, 2025 | 93 | 93 | 93 | 93 | 0 | 0 |
| Dec 09, 2025 | 94.20 | 94.40 | 93 | 93 | -1.27% | 0 |
| Dec 08, 2025 | 94 | 96.20 | 94 | 94.40 | 0.43% | 18 |
| Dec 05, 2025 | 94.40 | 94.40 | 94 | 94 | -0.42% | 0 |
| Dec 04, 2025 | 95.20 | 95.20 | 94.60 | 94.60 | -0.63% | 0 |
| Dec 03, 2025 | 94.20 | 95.40 | 94.20 | 95.20 | 1.06% | 0 |
| Dec 02, 2025 | 95.80 | 95.80 | 93.40 | 94.20 | -1.67% | 0 |
| Dec 01, 2025 | 95.20 | 97.20 | 94.60 | 95.80 | 0.63% | 54 |
| Nov 28, 2025 | 92.40 | 93.40 | 92 | 93.40 | 1.08% | 0 |
| Nov 27, 2025 | 91.20 | 93.40 | 91.20 | 93.40 | 2.41% | 0 |
| Nov 26, 2025 | 90.80 | 91 | 90.80 | 91 | 0.22% | 0 |
| Nov 25, 2025 | 91.40 | 91.40 | 90.40 | 90.80 | -0.66% | 0 |
| Nov 24, 2025 | 91.40 | 91.80 | 91 | 91 | -0.44% | 10 |
| Nov 21, 2025 | 93.20 | 93.20 | 91.40 | 91.40 | -1.93% | 0 |
| Nov 20, 2025 | 92.60 | 93.40 | 92.60 | 93.40 | 0.86% | 0 |
| Nov 19, 2025 | 90 | 92.20 | 90 | 92.20 | 2.44% | 0 |
| Nov 18, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | 0 |
| Nov 17, 2025 | 96.20 | 96.40 | 93.40 | 93.40 | -2.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.