Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 84.20 | 85.60 | 82.40 | 82.40 | -2.14% | 0 |
| Jul 17, 2026 | 84.20 | 85.80 | 84 | 84.20 | 0 | 85 |
| Jul 16, 2026 | 82.60 | 86.60 | 82.40 | 84.20 | 1.94% | 19 |
| Jul 15, 2026 | 82.20 | 84.20 | 82 | 82.20 | 0 | 472 |
| Jul 14, 2026 | 82.40 | 84.40 | 82 | 82 | -0.49% | 0 |
| Jul 13, 2026 | 82.80 | 85 | 82.40 | 82.40 | -0.48% | 0 |
| Jul 10, 2026 | 85.40 | 85.40 | 84.60 | 84.60 | -0.94% | 0 |
| Jul 09, 2026 | 84.60 | 86.20 | 83.80 | 83.80 | -0.95% | 3 |
| Jul 08, 2026 | 85.40 | 86 | 84.20 | 84.40 | -1.17% | 10 |
| Jul 07, 2026 | 84.40 | 85.60 | 83.80 | 83.80 | -0.71% | 0 |
| Jul 06, 2026 | 84 | 88.80 | 84 | 84.40 | 0.48% | 24 |
| Jul 03, 2026 | 84 | 84.60 | 84 | 84 | 0 | 0 |
| Jul 02, 2026 | 82.80 | 84.80 | 82.60 | 84 | 1.45% | 15 |
| Jul 01, 2026 | 82.60 | 85 | 82.60 | 82.80 | 0.24% | 0 |
| Jun 30, 2026 | 82.80 | 84.60 | 82.60 | 82.60 | -0.24% | 0 |
| Jun 29, 2026 | 82.80 | 86.40 | 82.60 | 82.80 | 0 | 4 |
| Jun 26, 2026 | 83.20 | 85.40 | 82.60 | 82.60 | -0.72% | 87 |
| Jun 25, 2026 | 86.20 | 86.20 | 83.40 | 83.40 | -3.25% | 1 |
| Jun 24, 2026 | 85.60 | 87.40 | 84.80 | 85 | -0.70% | 80 |
| Jun 23, 2026 | 85.80 | 88 | 85.60 | 85.60 | -0.23% | 0 |
| Jun 22, 2026 | 87.20 | 88.80 | 86 | 86.20 | -1.15% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.