Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.60 | 84 | 79.60 | 81.60 | 2.51% | 0 |
| Apr 01, 2026 | 79.80 | 82.40 | 79.80 | 80.20 | 0.50% | 0 |
| Mar 31, 2026 | 84.20 | 85.40 | 80 | 80 | -4.99% | 0 |
| Mar 30, 2026 | 83.40 | 85.60 | 81.20 | 83.40 | 0 | 0 |
| Mar 27, 2026 | 83.80 | 85.60 | 83 | 83 | -0.95% | 0 |
| Mar 26, 2026 | 82.80 | 85.80 | 82.80 | 83.40 | 0.72% | 0 |
| Mar 25, 2026 | 84.40 | 85.40 | 83.40 | 83.40 | -1.18% | 0 |
| Mar 24, 2026 | 84 | 86.60 | 83.60 | 84.20 | 0.24% | 0 |
| Mar 23, 2026 | 84.60 | 87 | 82.80 | 85.20 | 0.71% | 0 |
| Mar 20, 2026 | 86 | 87.80 | 85.20 | 85.60 | -0.47% | 0 |
| Mar 19, 2026 | 87.80 | 87.80 | 85.80 | 86.20 | -1.82% | 0 |
| Mar 18, 2026 | 86.40 | 88 | 85.20 | 85.20 | -1.39% | 0 |
| Mar 17, 2026 | 85.40 | 87.20 | 85.20 | 85.40 | 0 | 0 |
| Mar 16, 2026 | 84.20 | 87 | 83.60 | 85.40 | 1.43% | 0 |
| Mar 13, 2026 | 84 | 85.80 | 83.40 | 83.40 | -0.71% | 0 |
| Mar 12, 2026 | 86.60 | 86.60 | 83.80 | 83.80 | -3.23% | 0 |
| Mar 11, 2026 | 85.40 | 87.40 | 85 | 85.20 | -0.23% | 0 |
| Mar 10, 2026 | 85.20 | 87.40 | 85.20 | 85.20 | 0 | 0 |
| Mar 09, 2026 | 83 | 87.40 | 83 | 85.80 | 3.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.