Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 80 | 80.20 | 79.20 | 79.20 | -1% | 0 |
| Sep 10, 2026 | 79.20 | 80.20 | 79.20 | 79.20 | 0 | 0 |
| Sep 09, 2026 | 79.20 | 80.20 | 79.20 | 79.20 | 0 | 0 |
| Sep 08, 2026 | 79.20 | 80.40 | 79.20 | 79.20 | 0 | 30 |
| Sep 07, 2026 | 79.20 | 80.80 | 79.20 | 79.20 | 0 | 0 |
| Sep 04, 2026 | 79.20 | 81.20 | 79.20 | 79.20 | 0 | 0 |
| Sep 03, 2026 | 79.20 | 80.20 | 79.20 | 79.20 | 0 | 0 |
| Sep 02, 2026 | 80 | 80.20 | 79.20 | 79.20 | -1% | 0 |
| Sep 01, 2026 | 79.20 | 81 | 79.20 | 79.20 | 0 | 0 |
| Aug 31, 2026 | 79.20 | 81.40 | 79.20 | 79.20 | 0 | 0 |
| Aug 28, 2026 | 81 | 82 | 79.20 | 79.20 | -2.22% | 0 |
| Aug 27, 2026 | 79.20 | 82.60 | 79.20 | 79.20 | 0 | 0 |
| Aug 26, 2026 | 83.60 | 83.60 | 79.20 | 79.20 | -5.26% | 95 |
| Aug 25, 2026 | 80.80 | 83.80 | 80.20 | 80.40 | -0.50% | 6 |
| Aug 24, 2026 | 80.40 | 83.80 | 80.40 | 80.80 | 0.50% | 0 |
| Aug 21, 2026 | 81.60 | 84.80 | 80.40 | 80.40 | -1.47% | 0 |
| Aug 20, 2026 | 82 | 85 | 81.60 | 81.60 | -0.49% | 0 |
| Aug 19, 2026 | 81.80 | 85 | 81.80 | 82 | 0.24% | 9 |
| Aug 18, 2026 | 81.40 | 85 | 81.40 | 82 | 0.74% | 0 |
| Aug 17, 2026 | 81.20 | 84.80 | 81.20 | 81.60 | 0.49% | 10 |
| Aug 14, 2026 | 84.40 | 85.20 | 81 | 81 | -4.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.