Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.97500002 | 1.0100000 | 0.95999998 | 0.95999998 | -1.54% | 0 |
| Dec 16, 2025 | 0.99500000 | 0.99500000 | 0.98000002 | 0.98000002 | -1.51% | 0 |
| Dec 15, 2025 | 0.93500000 | 0.99000001 | 0.93500000 | 0.99000001 | 5.88% | 0 |
| Dec 12, 2025 | 0.93000001 | 1.0100000 | 0.91000003 | 0.99500000 | 6.99% | 50 |
| Dec 11, 2025 | 1.16000 | 1.16000 | 0.89999998 | 0.89999998 | -22.41% | 1999 |
| Dec 10, 2025 | 1.16000 | 1.16000 | 1.16000 | 1.16000 | 0 | 0 |
| Dec 09, 2025 | 1.060000 | 1.060000 | 1.060000 | 1.060000 | 0 | 0 |
| Dec 08, 2025 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | 0 | 0 |
| Dec 05, 2025 | 1.16000 | 1.18000 | 1.090000 | 1.090000 | -6.03% | 0 |
| Dec 04, 2025 | 1.050000 | 1.070000 | 1.050000 | 1.060000 | 0.95% | 0 |
| Dec 03, 2025 | 1.050000 | 1.19000 | 1.050000 | 1.19000 | 13.33% | 0 |
| Dec 02, 2025 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0 | 0 |
| Dec 01, 2025 | 1.040000 | 1.050000 | 1.020000 | 1.050000 | 0.96% | 0 |
| Nov 28, 2025 | 1.14000 | 1.14000 | 1.10000 | 1.10000 | -3.51% | 0 |
| Nov 27, 2025 | 0.94000000 | 1.27000 | 0.89999998 | 1.27000 | 35.11% | 0 |
| Nov 26, 2025 | 0.92000002 | 0.93500000 | 0.92000002 | 0.93500000 | 1.63% | 0 |
| Nov 25, 2025 | 0.86500001 | 0.91500002 | 0.86500001 | 0.91500002 | 5.78% | 0 |
| Nov 24, 2025 | 0.82999998 | 0.85500002 | 0.82999998 | 0.85500002 | 3.01% | 0 |
| Nov 21, 2025 | 0.92500001 | 0.92500001 | 0.90499997 | 0.90499997 | -2.16% | 0 |
| Nov 20, 2025 | 1 | 1.020000 | 0.92500001 | 0.92500001 | -7.50% | 0 |
| Nov 19, 2025 | 1 | 1.050000 | 1 | 1.050000 | 5% | 0 |
| Nov 18, 2025 | 1.070000 | 1.080000 | 1.070000 | 1.080000 | 0.93% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.