Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.16 | 6.29 | 6.13 | 6.25 | 1.46% | 281622 |
| Apr 29, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 34251 |
| Apr 28, 2025 | 6.16 | 6.16 | 6.09 | 6.09 | -1.14% | 40747 |
| Apr 25, 2025 | 6.15 | 6.16 | 6.11 | 6.11 | -0.65% | 55321 |
| Apr 24, 2025 | 6.12 | 6.12 | 6.08 | 6.12 | 0 | 63535 |
| Apr 23, 2025 | 6.22 | 6.22 | 6.09 | 6.14 | -1.29% | 63302 |
| Apr 22, 2025 | 6.14 | 6.20 | 6.09 | 6.09 | -0.81% | 120517 |
| Apr 17, 2025 | 6.11 | 6.15 | 6.09 | 6.13 | 0.33% | 116741 |
| Apr 16, 2025 | 6.10 | 6.15 | 6.05 | 6.15 | 0.82% | 129223 |
| Apr 15, 2025 | 5.94 | 6.05 | 5.93 | 6.05 | 1.85% | 97166 |
| Apr 14, 2025 | 5.86 | 5.92 | 5.83 | 5.91 | 0.85% | 122279 |
| Apr 11, 2025 | 5.81 | 5.85 | 5.74 | 5.83 | 0.34% | 123653 |
| Apr 10, 2025 | 5.74 | 5.81 | 5.71 | 5.75 | 0.17% | 145139 |
| Apr 09, 2025 | 5.66 | 5.72 | 5.52 | 5.59 | -1.24% | 318295 |
| Apr 08, 2025 | 5.72 | 5.78 | 5.67 | 5.78 | 1.05% | 153317 |
| Apr 07, 2025 | 5.65 | 5.88 | 5.63 | 5.64 | -0.18% | 331816 |
| Apr 04, 2025 | 5.99 | 6.01 | 5.87 | 5.89 | -1.67% | 155940 |
| Apr 03, 2025 | 5.96 | 6.09 | 5.96 | 6 | 0.67% | 162460 |
| Apr 02, 2025 | 5.99 | 6.03 | 5.96 | 6 | 0.17% | 57533 |