Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.41 | 1.41 | 1.36 | 1.36 | -3.55% | 0 |
| Aug 27, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | -1.43% | 0 |
| Aug 26, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 2.17% | 0 |
| Aug 25, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 3.10% | 0 |
| Aug 22, 2025 | 1.36 | 1.41 | 1.32 | 1.32 | -2.94% | 0 |
| Aug 21, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 0.78% | 0 |
| Aug 20, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | -0.81% | 0 |
| Aug 19, 2025 | 1.32 | 1.38 | 1.31 | 1.38 | 4.55% | 0 |
| Aug 18, 2025 | 1.33 | 1.36 | 1.33 | 1.35 | 1.50% | 0 |
| Aug 15, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 4% | 0 |
| Aug 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Aug 13, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | -1.65% | 0 |
| Aug 12, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 0 | 0 |
| Aug 11, 2025 | 1.12 | 1.18 | 1.12 | 1.18 | 5.36% | 0 |
| Aug 08, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 2.78% | 0 |
| Aug 07, 2025 | 1 | 1.02 | 1 | 1.02 | 2% | 0 |
| Aug 06, 2025 | 1 | 1.02 | 1 | 1.01 | 1% | 0 |
| Aug 05, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 0.97% | 0 |
| Aug 04, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.52% | 0 |
| Aug 01, 2025 | 1 | 1 | 0.97 | 0.97 | -3.00% | 0 |
| Jul 31, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | -2.83% | 0 |
| Jul 30, 2025 | 1.08 | 1.10 | 1.08 | 1.09 | 0.93% | 0 |
| Jul 29, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.93% | 0 |