Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.44% | 0 |
| May 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| May 08, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 0 | 0 |
| May 07, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.41% | 0 |
| May 06, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 0 | 0 |
| May 05, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.44% | 0 |
| May 04, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | -1.44% | 0 |
| Apr 30, 2026 | 1.38 | 1.40 | 1.37 | 1.37 | -0.72% | 0 |
| Apr 29, 2026 | 1.38 | 1.39 | 1.36 | 1.39 | 0.72% | 0 |
| Apr 28, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 0.70% | 0 |
| Apr 27, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | -0.68% | 0 |
| Apr 24, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | -0.67% | 0 |
| Apr 23, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 2.05% | 0 |
| Apr 22, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 0.67% | 0 |
| Apr 21, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | -0.65% | 0 |
| Apr 20, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | -0.65% | 0 |
| Apr 17, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 0.64% | 0 |
| Apr 16, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 0.64% | 0 |
| Apr 15, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | 0 | 0 |
| Apr 14, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.33% | 0 |
| Apr 13, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.