Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.36 | 108.82 | 107 | 108.72 | 1.27% | 27098 |
| Apr 01, 2026 | 126.31 | 126.31 | 126.31 | 126.31 | 0 | 24535 |
| Mar 31, 2026 | 105.80 | 106.72 | 105.52 | 106.04 | 0.23% | 16327 |
| Mar 30, 2026 | 104.28 | 105.76 | 104.28 | 105.76 | 1.42% | 14371 |
| Mar 27, 2026 | 105.42 | 105.50 | 104.22 | 104.54 | -0.83% | 12034 |
| Mar 26, 2026 | 106.04 | 106.10 | 105.38 | 105.60 | -0.41% | 12270 |
| Mar 25, 2026 | 106.56 | 107 | 106.26 | 106.74 | 0.17% | 27980 |
| Mar 24, 2026 | 105.26 | 105.30 | 104 | 105.06 | -0.19% | 23047 |
| Mar 23, 2026 | 102.48 | 106.44 | 101.70 | 104.84 | 2.30% | 22614 |
| Mar 20, 2026 | 106.82 | 107.10 | 104.02 | 104.02 | -2.62% | 26294 |
| Mar 19, 2026 | 107.42 | 107.42 | 105.70 | 105.90 | -1.42% | 30063 |
| Mar 18, 2026 | 110.08 | 110.26 | 108.40 | 108.74 | -1.22% | 12913 |
| Mar 17, 2026 | 108.86 | 110.02 | 108.80 | 109.62 | 0.70% | 40127 |
| Mar 16, 2026 | 108.64 | 109.42 | 108 | 108.94 | 0.28% | 49771 |
| Mar 13, 2026 | 108.14 | 109.62 | 107.98 | 108.40 | 0.24% | 19921 |
| Mar 12, 2026 | 109.10 | 109.66 | 108.32 | 108.98 | -0.11% | 22989 |
| Mar 11, 2026 | 109.24 | 109.84 | 108.82 | 109.56 | 0.29% | 51905 |
| Mar 10, 2026 | 110.22 | 110.64 | 109.64 | 110.14 | -0.07% | 40018 |
| Mar 09, 2026 | 106.36 | 108.24 | 106.10 | 108.12 | 1.65% | 36281 |
| Mar 06, 2026 | 110.10 | 110.30 | 107.78 | 108.72 | -1.25% | 21092 |
| Mar 05, 2026 | 110.92 | 111.90 | 109.84 | 109.88 | -0.94% | 19880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.