Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 105.30 | 105.60 | 104.90 | 104.90 | -0.38% | 25234 |
| Dec 16, 2025 | 105.28 | 105.68 | 104.80 | 105.08 | -0.19% | 21893 |
| Dec 15, 2025 | 105.14 | 105.60 | 105.06 | 105.42 | 0.27% | 20715 |
| Dec 12, 2025 | 105.58 | 105.90 | 104.70 | 104.70 | -0.83% | 19004 |
| Dec 11, 2025 | 104.58 | 105.46 | 104.46 | 105.34 | 0.73% | 16329 |
| Dec 10, 2025 | 104.50 | 104.80 | 104.48 | 104.80 | 0.29% | 18446 |
| Dec 09, 2025 | 105.14 | 105.14 | 104.62 | 104.66 | -0.46% | 23960 |
| Dec 08, 2025 | 104.92 | 104.98 | 104.64 | 104.88 | -0.04% | 45698 |
| Dec 05, 2025 | 105.10 | 105.36 | 104.84 | 104.84 | -0.25% | 20090 |
| Dec 04, 2025 | 104.64 | 105.10 | 104.56 | 104.98 | 0.32% | 21091 |
| Dec 03, 2025 | 104.58 | 104.78 | 104.20 | 104.46 | -0.11% | 13836 |
| Dec 02, 2025 | 104.10 | 104.68 | 103.98 | 104.24 | 0.13% | 15470 |
| Dec 01, 2025 | 104 | 104.40 | 103.76 | 104.18 | 0.17% | 24728 |
| Nov 28, 2025 | 104.06 | 104.54 | 103.98 | 104.42 | 0.35% | 14315 |
| Nov 27, 2025 | 103.90 | 104.20 | 103.90 | 104.18 | 0.27% | 4436 |
| Nov 26, 2025 | 103.28 | 104.10 | 103 | 104.10 | 0.79% | 25591 |
| Nov 25, 2025 | 102.24 | 102.96 | 101.88 | 102.94 | 0.68% | 28165 |
| Nov 24, 2025 | 102.46 | 102.64 | 101.72 | 102 | -0.45% | 19309 |
| Nov 21, 2025 | 101 | 102.04 | 100.96 | 102.04 | 1.03% | 5825 |
| Nov 20, 2025 | 102.90 | 102.96 | 102.16 | 102.16 | -0.72% | 13648 |
| Nov 19, 2025 | 101.94 | 102.50 | 101.68 | 101.74 | -0.20% | 7451 |
| Nov 18, 2025 | 102.40 | 102.52 | 101.54 | 101.92 | -0.47% | 6761 |
Access
/time_series
data via our API — starting from the
Basic plan.