Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 97.71 | 97.71 | 97.22 | 97.35 | -0.37% | 8362 |
| Aug 05, 2025 | 97.64 | 97.81 | 97.35 | 97.36 | -0.29% | 28877 |
| Aug 04, 2025 | 96.45 | 97.27 | 96.45 | 97.27 | 0.85% | 31979 |
| Aug 01, 2025 | 97.19 | 97.60 | 95.68 | 96.06 | -1.16% | 49332 |
| Jul 31, 2025 | 99.32 | 99.45 | 98.20 | 98.29 | -1.04% | 6346 |
| Jul 30, 2025 | 98.84 | 99.24 | 98.76 | 99.07 | 0.23% | 22647 |
| Jul 29, 2025 | 99.10 | 99.82 | 98.99 | 99 | -0.10% | 7875 |
| Jul 28, 2025 | 99.95 | 99.97 | 98.77 | 98.84 | -1.11% | 8831 |
| Jul 25, 2025 | 98.82 | 99.13 | 98.69 | 99.02 | 0.20% | 11416 |
| Jul 24, 2025 | 99.54 | 99.65 | 99.17 | 99.20 | -0.34% | 5838 |
| Jul 23, 2025 | 98.85 | 99.21 | 98.75 | 99.05 | 0.20% | 10472 |
| Jul 22, 2025 | 98.26 | 98.26 | 97.78 | 98.02 | -0.24% | 15069 |
| Jul 21, 2025 | 98.54 | 98.56 | 98.19 | 98.40 | -0.14% | 4420 |
| Jul 18, 2025 | 98.87 | 98.97 | 98.42 | 98.46 | -0.41% | 5381 |
| Jul 17, 2025 | 98.32 | 98.61 | 98.19 | 98.58 | 0.26% | 5500 |
| Jul 16, 2025 | 97.92 | 98.26 | 97.50 | 97.50 | -0.43% | 10276 |
| Jul 15, 2025 | 98.81 | 98.86 | 98.12 | 98.16 | -0.66% | 33705 |
| Jul 14, 2025 | 98.07 | 98.55 | 98.07 | 98.55 | 0.49% | 28193 |
| Jul 11, 2025 | 99.34 | 99.36 | 98.51 | 98.60 | -0.74% | 14640 |
| Jul 10, 2025 | 99.55 | 99.72 | 99.45 | 99.72 | 0.17% | 8609 |
| Jul 09, 2025 | 98.52 | 99.16 | 98.40 | 99.14 | 0.63% | 11354 |
| Jul 08, 2025 | 98 | 98.40 | 97.72 | 98.40 | 0.41% | 25752 |
| Jul 07, 2025 | 97.50 | 97.95 | 97.42 | 97.95 | 0.46% | 6738 |