Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.60 | 7.90 | 7.60 | 7.64 | 0.53% | 0 |
| Apr 01, 2026 | 7.30 | 7.91 | 7.30 | 7.70 | 5.48% | 0 |
| Mar 31, 2026 | 7.32 | 7.63 | 7.24 | 7.32 | 0 | 0 |
| Mar 30, 2026 | 7.05 | 7.53 | 7.01 | 7.29 | 3.40% | 0 |
| Mar 27, 2026 | 7.04 | 7.32 | 6.99 | 7.02 | -0.28% | 0 |
| Mar 26, 2026 | 6.87 | 7.36 | 6.84 | 7 | 1.89% | 0 |
| Mar 25, 2026 | 6.68 | 7.15 | 6.64 | 6.85 | 2.54% | 0 |
| Mar 24, 2026 | 6.59 | 7.05 | 6.52 | 6.65 | 0.91% | 1555 |
| Mar 23, 2026 | 6.45 | 6.82 | 6.36 | 6.51 | 0.93% | 0 |
| Mar 20, 2026 | 6.26 | 6.70 | 6.26 | 6.70 | 7.03% | 0 |
| Mar 19, 2026 | 6.63 | 6.63 | 6.19 | 6.19 | -6.64% | 0 |
| Mar 18, 2026 | 6.87 | 6.91 | 6.56 | 6.56 | -4.51% | 0 |
| Mar 17, 2026 | 6.37 | 7 | 6.37 | 7 | 9.89% | 0 |
| Mar 16, 2026 | 7.71 | 7.71 | 6.31 | 6.31 | -18.16% | 300 |
| Mar 13, 2026 | 8.09 | 8.36 | 7.64 | 7.64 | -5.56% | 0 |
| Mar 12, 2026 | 8.36 | 8.42 | 8.06 | 8.06 | -3.59% | 0 |
| Mar 11, 2026 | 8.21 | 8.52 | 8.14 | 8.14 | -0.85% | 0 |
| Mar 10, 2026 | 8.03 | 8.53 | 8 | 8.19 | 1.99% | 738 |
| Mar 09, 2026 | 7.95 | 8.32 | 7.92 | 8.02 | 0.88% | 0 |
| Mar 06, 2026 | 8.28 | 8.51 | 8.02 | 8.02 | -3.14% | 0 |
| Mar 05, 2026 | 8.35 | 8.76 | 8.23 | 8.23 | -1.44% | 0 |
| Mar 04, 2026 | 8.54 | 8.79 | 8.35 | 8.35 | -2.22% | 0 |
| Mar 03, 2026 | 8.96 | 9.12 | 8.53 | 8.53 | -4.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.